1,750$
-1,13%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,78 | 1,79 | 1,72 | 1,75 | -1,13% | 44.823,00 |
| 11.12.2025 | 1,78 | 1,78 | 1,73 | 1,77 | -0,56% | 70.549,00 |
| 10.12.2025 | 1,81 | 1,81 | 1,75 | 1,78 | -2,20% | 64.660,00 |
| 09.12.2025 | 1,81 | 1,85 | 1,78 | 1,82 | 0,55% | 102.292,00 |
| 08.12.2025 | 1,81 | 1,85 | 1,80 | 1,81 | 1,12% | 101.963,00 |
| 05.12.2025 | 1,79 | 1,81 | 1,75 | 1,79 | 1,13% | 80.526,00 |
| 04.12.2025 | 1,80 | 1,83 | 1,76 | 1,77 | -3,28% | 95.143,00 |
| 03.12.2025 | 1,82 | 1,83 | 1,77 | 1,83 | 1,10% | 53.506,00 |
| 02.12.2025 | 1,86 | 1,87 | 1,80 | 1,81 | -1,09% | 95.132,00 |
| 01.12.2025 | 1,82 | 1,86 | 1,79 | 1,83 | 2,23% | 103.294,00 |
| 28.11.2025 | 1,76 | 1,84 | 1,74 | 1,79 | 3,47% | 88.228,00 |
| 26.11.2025 | 1,74 | 1,74 | 1,69 | 1,73 | 1,76% | 61.557,00 |
| 25.11.2025 | 1,69 | 1,75 | 1,67 | 1,70 | -0,58% | 88.650,00 |
| 24.11.2025 | 1,69 | 1,72 | 1,68 | 1,71 | 0,59% | 155.491,00 |
| 20.11.2025 | 1,78 | 1,80 | 1,70 | 1,70 | -2,30% | 83.244,00 |
| 19.11.2025 | 1,75 | 1,80 | 1,73 | 1,74 | 0,58% | 96.803,00 |
| 18.11.2025 | 1,79 | 1,81 | 1,73 | 1,73 | -4,95% | 118.671,00 |
| 17.11.2025 | 1,82 | 1,88 | 1,78 | 1,82 | 0,00% | 107.054,00 |
| 13.11.2025 | 1,92 | 1,92 | 1,82 | 1,82 | -5,70% | 130.619,00 |
| 12.11.2025 | 1,92 | 1,94 | 1,89 | 1,93 | 1,05% | 86.945,00 |
| 11.11.2025 | 1,91 | 1,91 | 1,88 | 1,91 | 1,60% | 63.420,00 |
| 10.11.2025 | 1,94 | 1,97 | 1,88 | 1,88 | -2,59% | 114.535,00 |
| 07.11.2025 | 1,88 | 1,95 | 1,86 | 1,93 | 1,58% | 97.619,00 |
| 06.11.2025 | 1,99 | 1,99 | 1,80 | 1,90 | -4,52% | 265.322,00 |
| 05.11.2025 | 1,94 | 2,01 | 1,90 | 1,99 | 4,74% | 133.982,00 |
| 04.11.2025 | 2,05 | 2,05 | 1,90 | 1,90 | -9,09% | 203.450,00 |
| 03.11.2025 | 1,96 | 2,15 | 1,96 | 2,09 | 8,29% | 481.514,00 |
| 31.10.2025 | 1,94 | 1,95 | 1,90 | 1,93 | -1,03% | 149.682,00 |
| 30.10.2025 | 1,92 | 1,95 | 1,90 | 1,95 | 1,56% | 128.005,00 |
| 29.10.2025 | 2,01 | 2,02 | 1,90 | 1,92 | -6,34% | 296.594,00 |
| 28.10.2025 | 2,04 | 2,10 | 2,00 | 2,05 | 4,06% | 326.806,00 |
| 27.10.2025 | 1,96 | 1,98 | 1,94 | 1,97 | 0,51% | 86.060,00 |
| 24.10.2025 | 2,00 | 2,00 | 1,96 | 1,96 | 0,51% | 85.270,00 |
| 23.10.2025 | 1,97 | 1,99 | 1,92 | 1,95 | -1,52% | 117.667,00 |
| 22.10.2025 | 2,00 | 2,04 | 1,93 | 1,98 | -1,00% | 103.432,00 |
| 21.10.2025 | 1,93 | 2,01 | 1,90 | 2,00 | 4,71% | 142.021,00 |
| 20.10.2025 | 1,93 | 1,97 | 1,91 | 1,91 | -1,55% | 189.011,00 |
| 17.10.2025 | 1,95 | 1,99 | 1,91 | 1,94 | 0,00% | 56.959,00 |
| 16.10.2025 | 2,00 | 2,03 | 1,92 | 1,94 | -3,00% | 102.908,00 |
| 15.10.2025 | 2,04 | 2,05 | 1,94 | 2,00 | 0,00% | 231.937,00 |
| 14.10.2025 | 1,92 | 2,05 | 1,91 | 2,00 | 4,28% | 261.425,00 |
| 13.10.2025 | 1,93 | 1,93 | 1,87 | 1,92 | 2,02% | 209.509,00 |
| 10.10.2025 | 2,01 | 2,02 | 1,88 | 1,88 | -6,93% | 179.577,00 |
| 09.10.2025 | 1,99 | 2,04 | 1,96 | 2,02 | 0,50% | 208.112,00 |
| 08.10.2025 | 2,03 | 2,05 | 1,97 | 2,01 | -0,99% | 78.151,00 |
| 07.10.2025 | 2,06 | 2,06 | 1,96 | 2,03 | -0,49% | 173.979,00 |
| 06.10.2025 | 1,91 | 2,06 | 1,90 | 2,04 | 5,15% | 389.118,00 |
| 02.10.2025 | 1,93 | 1,95 | 1,90 | 1,94 | 1,04% | 88.289,00 |
| 01.10.2025 | 1,88 | 1,92 | 1,87 | 1,92 | 2,13% | 103.077,00 |
| 30.09.2025 | 1,92 | 1,94 | 1,85 | 1,88 | -1,57% | 132.164,00 |
| 29.09.2025 | 1,90 | 1,92 | 1,87 | 1,91 | 1,60% | 108.126,00 |
| 26.09.2025 | 1,88 | 1,93 | 1,83 | 1,88 | -2,08% | 158.017,00 |
| 25.09.2025 | 1,92 | 1,93 | 1,88 | 1,92 | 0,00% | 97.371,00 |
| 24.09.2025 | 1,92 | 1,93 | 1,90 | 1,92 | -1,03% | 93.586,00 |
| 23.09.2025 | 1,99 | 2,03 | 1,93 | 1,94 | -2,02% | 244.300,00 |
| 22.09.2025 | 1,96 | 1,98 | 1,92 | 1,98 | 1,02% | 137.241,00 |
| 19.09.2025 | 1,97 | 1,99 | 1,94 | 1,96 | 0,00% | 112.423,00 |
| 18.09.2025 | 1,98 | 1,99 | 1,94 | 1,96 | -0,51% | 117.277,00 |
| 17.09.2025 | 2,00 | 2,00 | 1,93 | 1,97 | -1,01% | 85.059,00 |
| 16.09.2025 | 1,99 | 1,99 | 1,95 | 1,99 | 0,00% | 67.366,00 |
| 15.09.2025 | 2,09 | 2,09 | 1,99 | 1,99 | -4,33% | 138.885,00 |
| 12.09.2025 | 1,96 | 2,08 | 1,95 | 2,08 | 8,33% | 248.499,00 |
| 11.09.2025 | 1,85 | 1,93 | 1,85 | 1,92 | 2,67% | 132.716,00 |
| 10.09.2025 | 1,94 | 1,97 | 1,85 | 1,87 | -4,10% | 137.927,00 |
| 09.09.2025 | 1,93 | 1,97 | 1,91 | 1,95 | 0,00% | 67.842,00 |
| 08.09.2025 | 1,93 | 1,95 | 1,90 | 1,95 | 1,56% | 72.824,00 |
| 05.09.2025 | 1,94 | 1,97 | 1,88 | 1,92 | -1,03% | 193.774,00 |
| 04.09.2025 | 1,95 | 1,98 | 1,93 | 1,94 | -1,52% | 88.570,00 |
| 03.09.2025 | 2,00 | 2,02 | 1,95 | 1,97 | -1,50% | 101.847,00 |
| 02.09.2025 | 2,02 | 2,06 | 1,96 | 2,00 | -2,44% | 88.935,00 |
| 29.08.2025 | 2,08 | 2,09 | 2,03 | 2,05 | -1,44% | 78.204,00 |
| 28.08.2025 | 2,12 | 2,16 | 2,07 | 2,08 | -1,89% | 115.174,00 |
| 27.08.2025 | 2,05 | 2,14 | 2,05 | 2,12 | 4,43% | 154.120,00 |
| 26.08.2025 | 2,05 | 2,12 | 2,01 | 2,03 | -0,49% | 156.568,00 |
| 25.08.2025 | 1,96 | 2,10 | 1,95 | 2,04 | 6,25% | 276.505,00 |
| 22.08.2025 | 1,88 | 1,95 | 1,87 | 1,92 | 1,05% | 178.728,00 |
| 21.08.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -1,04% | 105.235,00 |
| 20.08.2025 | 1,92 | 1,94 | 1,90 | 1,92 | 0,00% | 124.986,00 |
| 19.08.2025 | 2,00 | 2,02 | 1,91 | 1,92 | -4,48% | 113.431,00 |
| 18.08.2025 | 1,92 | 2,05 | 1,88 | 2,01 | 5,24% | 290.334,00 |
| 15.08.2025 | 1,92 | 1,92 | 1,88 | 1,91 | 0,53% | 168.359,00 |
| 14.08.2025 | 1,92 | 1,95 | 1,90 | 1,90 | 0,00% | 113.711,00 |
| 13.08.2025 | 1,93 | 1,95 | 1,89 | 1,90 | -0,52% | 150.173,00 |
| 12.08.2025 | 1,85 | 1,94 | 1,85 | 1,91 | 3,24% | 202.231,00 |
| 11.08.2025 | 1,95 | 1,97 | 1,84 | 1,85 | -4,64% | 228.075,00 |
| 08.08.2025 | 1,95 | 1,96 | 1,86 | 1,94 | 0,00% | 233.801,00 |
| 07.08.2025 | 1,97 | 2,03 | 1,92 | 1,94 | 1,04% | 201.868,00 |
| 06.08.2025 | 1,99 | 1,99 | 1,90 | 1,92 | -0,52% | 110.932,00 |
| 05.08.2025 | 1,97 | 1,98 | 1,85 | 1,93 | 0,00% | 218.374,00 |
| 04.08.2025 | 1,86 | 1,96 | 1,81 | 1,93 | 3,76% | 196.925,00 |
| 01.08.2025 | 1,98 | 2,00 | 1,85 | 1,86 | -5,10% | 172.706,00 |
| 31.07.2025 | 1,99 | 2,05 | 1,93 | 1,96 | 2,08% | 245.167,00 |
| 30.07.2025 | 2,05 | 2,09 | 1,92 | 1,92 | -6,34% | 437.909,00 |
| 29.07.2025 | 2,00 | 2,18 | 1,93 | 2,05 | -16,33% | 760.473,00 |
| 28.07.2025 | 2,54 | 2,55 | 2,44 | 2,45 | -2,78% | 351.754,00 |
| 25.07.2025 | 2,52 | 2,56 | 2,39 | 2,52 | 1,61% | 247.928,00 |
| 24.07.2025 | 2,64 | 2,64 | 2,46 | 2,48 | -2,75% | 140.322,00 |
| 23.07.2025 | 2,57 | 2,62 | 2,52 | 2,55 | 1,59% | 220.143,00 |
| 22.07.2025 | 2,62 | 2,65 | 2,50 | 2,51 | -4,20% | 198.927,00 |
| 21.07.2025 | 2,60 | 2,67 | 2,47 | 2,62 | 4,80% | 519.006,00 |