1,920$
2,13%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,88 | 1,92 | 1,87 | 1,92 | 2,13% | 103.077,00 |
| 30.09.2025 | 1,92 | 1,94 | 1,85 | 1,88 | -1,57% | 132.164,00 |
| 29.09.2025 | 1,90 | 1,92 | 1,87 | 1,91 | 1,60% | 108.126,00 |
| 26.09.2025 | 1,88 | 1,93 | 1,83 | 1,88 | -2,08% | 158.017,00 |
| 25.09.2025 | 1,92 | 1,93 | 1,88 | 1,92 | 0,00% | 97.371,00 |
| 24.09.2025 | 1,92 | 1,93 | 1,90 | 1,92 | -1,03% | 93.586,00 |
| 23.09.2025 | 1,99 | 2,03 | 1,93 | 1,94 | -2,02% | 244.300,00 |
| 22.09.2025 | 1,96 | 1,98 | 1,92 | 1,98 | 1,02% | 137.241,00 |
| 19.09.2025 | 1,97 | 1,99 | 1,94 | 1,96 | 0,00% | 112.423,00 |
| 18.09.2025 | 1,98 | 1,99 | 1,94 | 1,96 | -0,51% | 117.277,00 |
| 17.09.2025 | 2,00 | 2,00 | 1,93 | 1,97 | -1,01% | 85.059,00 |
| 16.09.2025 | 1,99 | 1,99 | 1,95 | 1,99 | 0,00% | 67.366,00 |
| 15.09.2025 | 2,09 | 2,09 | 1,99 | 1,99 | -4,33% | 138.885,00 |
| 12.09.2025 | 1,96 | 2,08 | 1,95 | 2,08 | 8,33% | 248.499,00 |
| 11.09.2025 | 1,85 | 1,93 | 1,85 | 1,92 | 2,67% | 132.716,00 |
| 10.09.2025 | 1,94 | 1,97 | 1,85 | 1,87 | -4,10% | 137.927,00 |
| 09.09.2025 | 1,93 | 1,97 | 1,91 | 1,95 | 0,00% | 67.842,00 |
| 08.09.2025 | 1,93 | 1,95 | 1,90 | 1,95 | 1,56% | 72.824,00 |
| 05.09.2025 | 1,94 | 1,97 | 1,88 | 1,92 | -1,03% | 193.774,00 |
| 04.09.2025 | 1,95 | 1,98 | 1,93 | 1,94 | -1,52% | 88.570,00 |
| 03.09.2025 | 2,00 | 2,02 | 1,95 | 1,97 | -1,50% | 101.847,00 |
| 02.09.2025 | 2,02 | 2,06 | 1,96 | 2,00 | -2,44% | 88.935,00 |
| 29.08.2025 | 2,08 | 2,09 | 2,03 | 2,05 | -1,44% | 78.204,00 |
| 28.08.2025 | 2,12 | 2,16 | 2,07 | 2,08 | -1,89% | 115.174,00 |
| 27.08.2025 | 2,05 | 2,14 | 2,05 | 2,12 | 4,43% | 154.120,00 |
| 26.08.2025 | 2,05 | 2,12 | 2,01 | 2,03 | -0,49% | 156.568,00 |
| 25.08.2025 | 1,96 | 2,10 | 1,95 | 2,04 | 6,25% | 276.505,00 |
| 22.08.2025 | 1,88 | 1,95 | 1,87 | 1,92 | 1,05% | 178.728,00 |
| 21.08.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -1,04% | 105.235,00 |
| 20.08.2025 | 1,92 | 1,94 | 1,90 | 1,92 | 0,00% | 124.986,00 |
| 19.08.2025 | 2,00 | 2,02 | 1,91 | 1,92 | -4,48% | 113.431,00 |
| 18.08.2025 | 1,92 | 2,05 | 1,88 | 2,01 | 5,24% | 290.334,00 |
| 15.08.2025 | 1,92 | 1,92 | 1,88 | 1,91 | 0,53% | 168.359,00 |
| 14.08.2025 | 1,92 | 1,95 | 1,90 | 1,90 | 0,00% | 113.711,00 |
| 13.08.2025 | 1,93 | 1,95 | 1,89 | 1,90 | -0,52% | 150.173,00 |
| 12.08.2025 | 1,85 | 1,94 | 1,85 | 1,91 | 3,24% | 202.231,00 |
| 11.08.2025 | 1,95 | 1,97 | 1,84 | 1,85 | -4,64% | 228.075,00 |
| 08.08.2025 | 1,95 | 1,96 | 1,86 | 1,94 | 0,00% | 233.801,00 |
| 07.08.2025 | 1,97 | 2,03 | 1,92 | 1,94 | 1,04% | 201.868,00 |
| 06.08.2025 | 1,99 | 1,99 | 1,90 | 1,92 | -0,52% | 110.932,00 |
| 05.08.2025 | 1,97 | 1,98 | 1,85 | 1,93 | 0,00% | 218.374,00 |
| 04.08.2025 | 1,86 | 1,96 | 1,81 | 1,93 | 3,76% | 196.925,00 |
| 01.08.2025 | 1,98 | 2,00 | 1,85 | 1,86 | -5,10% | 172.706,00 |
| 31.07.2025 | 1,99 | 2,05 | 1,93 | 1,96 | 2,08% | 245.167,00 |
| 30.07.2025 | 2,05 | 2,09 | 1,92 | 1,92 | -6,34% | 437.909,00 |
| 29.07.2025 | 2,00 | 2,18 | 1,93 | 2,05 | -16,33% | 760.473,00 |
| 28.07.2025 | 2,54 | 2,55 | 2,44 | 2,45 | -2,78% | 351.754,00 |
| 25.07.2025 | 2,52 | 2,56 | 2,39 | 2,52 | 1,61% | 247.928,00 |
| 24.07.2025 | 2,64 | 2,64 | 2,46 | 2,48 | -2,75% | 140.322,00 |
| 23.07.2025 | 2,57 | 2,62 | 2,52 | 2,55 | 1,59% | 220.143,00 |
| 22.07.2025 | 2,62 | 2,65 | 2,50 | 2,51 | -4,20% | 198.927,00 |
| 21.07.2025 | 2,60 | 2,67 | 2,47 | 2,62 | 4,80% | 519.006,00 |
| 18.07.2025 | 2,45 | 2,59 | 2,43 | 2,50 | 5,49% | 358.943,00 |
| 17.07.2025 | 2,31 | 2,39 | 2,31 | 2,37 | 3,04% | 115.274,00 |
| 16.07.2025 | 2,36 | 2,38 | 2,26 | 2,30 | -2,54% | 178.860,00 |
| 15.07.2025 | 2,34 | 2,43 | 2,32 | 2,36 | 3,51% | 189.538,00 |
| 14.07.2025 | 2,24 | 2,33 | 2,24 | 2,28 | 1,79% | 128.014,00 |
| 11.07.2025 | 2,21 | 2,29 | 2,20 | 2,24 | 1,36% | 64.734,00 |
| 10.07.2025 | 2,32 | 2,33 | 2,20 | 2,21 | -5,56% | 175.809,00 |
| 09.07.2025 | 2,36 | 2,39 | 2,22 | 2,34 | -1,27% | 196.594,00 |
| 08.07.2025 | 2,41 | 2,47 | 2,34 | 2,37 | -0,84% | 166.999,00 |
| 07.07.2025 | 2,56 | 2,59 | 2,30 | 2,39 | -5,53% | 393.110,00 |
| 03.07.2025 | 2,47 | 2,57 | 2,40 | 2,53 | 5,42% | 229.718,00 |
| 02.07.2025 | 2,40 | 2,45 | 2,34 | 2,40 | 0,00% | 151.709,00 |
| 01.07.2025 | 2,30 | 2,40 | 2,23 | 2,40 | 4,35% | 188.864,00 |
| 30.06.2025 | 2,25 | 2,30 | 2,15 | 2,30 | 5,50% | 227.375,00 |
| 27.06.2025 | 2,30 | 2,32 | 2,16 | 2,18 | -3,96% | 307.072,00 |
| 26.06.2025 | 2,16 | 2,27 | 2,05 | 2,27 | 6,07% | 330.905,00 |
| 25.06.2025 | 2,21 | 2,21 | 2,01 | 2,14 | -0,93% | 356.115,00 |
| 24.06.2025 | 2,08 | 2,20 | 2,03 | 2,16 | 4,35% | 461.843,00 |
| 23.06.2025 | 2,01 | 2,08 | 1,95 | 2,07 | 2,99% | 143.053,00 |
| 20.06.2025 | 2,03 | 2,09 | 1,99 | 2,01 | -0,50% | 103.664,00 |
| 18.06.2025 | 2,00 | 2,03 | 1,92 | 2,02 | -0,49% | 289.637,00 |
| 17.06.2025 | 2,09 | 2,11 | 2,00 | 2,03 | -1,93% | 218.917,00 |
| 16.06.2025 | 1,84 | 2,12 | 1,81 | 2,07 | 13,74% | 1.384.181,00 |
| 13.06.2025 | 1,83 | 1,91 | 1,78 | 1,82 | 0,00% | 1.310.588,00 |
| 12.06.2025 | 1,81 | 1,84 | 1,77 | 1,82 | -1,09% | 702.124,00 |
| 11.06.2025 | 1,83 | 1,92 | 1,76 | 1,84 | 1,66% | 684.626,00 |
| 10.06.2025 | 1,81 | 1,88 | 1,75 | 1,81 | 1,12% | 195.969,00 |
| 09.06.2025 | 1,84 | 1,85 | 1,77 | 1,79 | -1,38% | 112.395,00 |
| 06.06.2025 | 1,81 | 1,84 | 1,76 | 1,82 | 0,28% | 100.758,00 |
| 05.06.2025 | 1,84 | 1,93 | 1,77 | 1,81 | 0,56% | 208.579,00 |
| 04.06.2025 | 1,81 | 1,85 | 1,78 | 1,80 | 0,00% | 142.370,00 |
| 03.06.2025 | 1,83 | 1,88 | 1,76 | 1,80 | -0,55% | 186.814,00 |
| 02.06.2025 | 1,84 | 1,87 | 1,73 | 1,81 | -0,55% | 136.474,00 |
| 30.05.2025 | 1,84 | 1,88 | 1,77 | 1,82 | -0,55% | 112.066,00 |
| 29.05.2025 | 1,83 | 1,92 | 1,78 | 1,83 | 0,00% | 207.478,00 |
| 28.05.2025 | 1,82 | 1,86 | 1,78 | 1,83 | 3,39% | 212.994,00 |
| 27.05.2025 | 1,86 | 1,86 | 1,76 | 1,77 | -2,21% | 145.308,00 |
| 23.05.2025 | 1,84 | 1,87 | 1,79 | 1,81 | -2,16% | 75.413,00 |
| 22.05.2025 | 1,80 | 1,86 | 1,78 | 1,85 | 3,35% | 61.311,00 |
| 21.05.2025 | 1,82 | 1,83 | 1,78 | 1,79 | -1,10% | 65.988,00 |
| 20.05.2025 | 1,82 | 1,84 | 1,79 | 1,81 | 1,69% | 30.798,00 |
| 19.05.2025 | 1,75 | 1,82 | 1,75 | 1,78 | 0,00% | 48.980,00 |
| 16.05.2025 | 1,84 | 1,85 | 1,76 | 1,78 | -1,66% | 95.710,00 |
| 15.05.2025 | 1,81 | 1,83 | 1,77 | 1,81 | -1,09% | 69.829,00 |
| 14.05.2025 | 1,91 | 1,93 | 1,81 | 1,83 | -2,66% | 109.471,00 |
| 13.05.2025 | 1,92 | 1,94 | 1,88 | 1,88 | -1,05% | 32.742,00 |
| 12.05.2025 | 1,95 | 1,96 | 1,88 | 1,90 | -1,04% | 61.511,00 |
| 09.05.2025 | 1,98 | 1,99 | 1,89 | 1,92 | -0,52% | 86.377,00 |