1,820$
-5,70%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2025 | 1,92 | 1,92 | 1,82 | 1,82 | -5,70% | 130.619,00 |
| 12.11.2025 | 1,92 | 1,94 | 1,89 | 1,93 | 1,05% | 86.945,00 |
| 11.11.2025 | 1,91 | 1,91 | 1,88 | 1,91 | 1,60% | 63.420,00 |
| 10.11.2025 | 1,94 | 1,97 | 1,88 | 1,88 | -2,59% | 114.535,00 |
| 07.11.2025 | 1,88 | 1,95 | 1,86 | 1,93 | 1,58% | 97.619,00 |
| 06.11.2025 | 1,99 | 1,99 | 1,80 | 1,90 | -4,52% | 265.322,00 |
| 05.11.2025 | 1,94 | 2,01 | 1,90 | 1,99 | 4,74% | 133.982,00 |
| 04.11.2025 | 2,05 | 2,05 | 1,90 | 1,90 | -9,09% | 203.450,00 |
| 03.11.2025 | 1,96 | 2,15 | 1,96 | 2,09 | 8,29% | 481.514,00 |
| 31.10.2025 | 1,94 | 1,95 | 1,90 | 1,93 | -1,03% | 149.682,00 |
| 30.10.2025 | 1,92 | 1,95 | 1,90 | 1,95 | 1,56% | 128.005,00 |
| 29.10.2025 | 2,01 | 2,02 | 1,90 | 1,92 | -6,34% | 296.594,00 |
| 28.10.2025 | 2,04 | 2,10 | 2,00 | 2,05 | 4,06% | 326.806,00 |
| 27.10.2025 | 1,96 | 1,98 | 1,94 | 1,97 | 0,51% | 86.060,00 |
| 24.10.2025 | 2,00 | 2,00 | 1,96 | 1,96 | 0,51% | 85.270,00 |
| 23.10.2025 | 1,97 | 1,99 | 1,92 | 1,95 | -1,52% | 117.667,00 |
| 22.10.2025 | 2,00 | 2,04 | 1,93 | 1,98 | -1,00% | 103.432,00 |
| 21.10.2025 | 1,93 | 2,01 | 1,90 | 2,00 | 4,71% | 142.021,00 |
| 20.10.2025 | 1,93 | 1,97 | 1,91 | 1,91 | -1,55% | 189.011,00 |
| 17.10.2025 | 1,95 | 1,99 | 1,91 | 1,94 | 0,00% | 56.959,00 |
| 16.10.2025 | 2,00 | 2,03 | 1,92 | 1,94 | -3,00% | 102.908,00 |
| 15.10.2025 | 2,04 | 2,05 | 1,94 | 2,00 | 0,00% | 231.937,00 |
| 14.10.2025 | 1,92 | 2,05 | 1,91 | 2,00 | 4,28% | 261.425,00 |
| 13.10.2025 | 1,93 | 1,93 | 1,87 | 1,92 | 2,02% | 209.509,00 |
| 10.10.2025 | 2,01 | 2,02 | 1,88 | 1,88 | -6,93% | 179.577,00 |
| 09.10.2025 | 1,99 | 2,04 | 1,96 | 2,02 | 0,50% | 208.112,00 |
| 08.10.2025 | 2,03 | 2,05 | 1,97 | 2,01 | -0,99% | 78.151,00 |
| 07.10.2025 | 2,06 | 2,06 | 1,96 | 2,03 | -0,49% | 173.979,00 |
| 06.10.2025 | 1,91 | 2,06 | 1,90 | 2,04 | 5,15% | 389.118,00 |
| 02.10.2025 | 1,93 | 1,95 | 1,90 | 1,94 | 1,04% | 88.289,00 |
| 01.10.2025 | 1,88 | 1,92 | 1,87 | 1,92 | 2,13% | 103.077,00 |
| 30.09.2025 | 1,92 | 1,94 | 1,85 | 1,88 | -1,57% | 132.164,00 |
| 29.09.2025 | 1,90 | 1,92 | 1,87 | 1,91 | 1,60% | 108.126,00 |
| 26.09.2025 | 1,88 | 1,93 | 1,83 | 1,88 | -2,08% | 158.017,00 |
| 25.09.2025 | 1,92 | 1,93 | 1,88 | 1,92 | 0,00% | 97.371,00 |
| 24.09.2025 | 1,92 | 1,93 | 1,90 | 1,92 | -1,03% | 93.586,00 |
| 23.09.2025 | 1,99 | 2,03 | 1,93 | 1,94 | -2,02% | 244.300,00 |
| 22.09.2025 | 1,96 | 1,98 | 1,92 | 1,98 | 1,02% | 137.241,00 |
| 19.09.2025 | 1,97 | 1,99 | 1,94 | 1,96 | 0,00% | 112.423,00 |
| 18.09.2025 | 1,98 | 1,99 | 1,94 | 1,96 | -0,51% | 117.277,00 |
| 17.09.2025 | 2,00 | 2,00 | 1,93 | 1,97 | -1,01% | 85.059,00 |
| 16.09.2025 | 1,99 | 1,99 | 1,95 | 1,99 | 0,00% | 67.366,00 |
| 15.09.2025 | 2,09 | 2,09 | 1,99 | 1,99 | -4,33% | 138.885,00 |
| 12.09.2025 | 1,96 | 2,08 | 1,95 | 2,08 | 8,33% | 248.499,00 |
| 11.09.2025 | 1,85 | 1,93 | 1,85 | 1,92 | 2,67% | 132.716,00 |
| 10.09.2025 | 1,94 | 1,97 | 1,85 | 1,87 | -4,10% | 137.927,00 |
| 09.09.2025 | 1,93 | 1,97 | 1,91 | 1,95 | 0,00% | 67.842,00 |
| 08.09.2025 | 1,93 | 1,95 | 1,90 | 1,95 | 1,56% | 72.824,00 |
| 05.09.2025 | 1,94 | 1,97 | 1,88 | 1,92 | -1,03% | 193.774,00 |
| 04.09.2025 | 1,95 | 1,98 | 1,93 | 1,94 | -1,52% | 88.570,00 |
| 03.09.2025 | 2,00 | 2,02 | 1,95 | 1,97 | -1,50% | 101.847,00 |
| 02.09.2025 | 2,02 | 2,06 | 1,96 | 2,00 | -2,44% | 88.935,00 |
| 29.08.2025 | 2,08 | 2,09 | 2,03 | 2,05 | -1,44% | 78.204,00 |
| 28.08.2025 | 2,12 | 2,16 | 2,07 | 2,08 | -1,89% | 115.174,00 |
| 27.08.2025 | 2,05 | 2,14 | 2,05 | 2,12 | 4,43% | 154.120,00 |
| 26.08.2025 | 2,05 | 2,12 | 2,01 | 2,03 | -0,49% | 156.568,00 |
| 25.08.2025 | 1,96 | 2,10 | 1,95 | 2,04 | 6,25% | 276.505,00 |
| 22.08.2025 | 1,88 | 1,95 | 1,87 | 1,92 | 1,05% | 178.728,00 |
| 21.08.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -1,04% | 105.235,00 |
| 20.08.2025 | 1,92 | 1,94 | 1,90 | 1,92 | 0,00% | 124.986,00 |
| 19.08.2025 | 2,00 | 2,02 | 1,91 | 1,92 | -4,48% | 113.431,00 |
| 18.08.2025 | 1,92 | 2,05 | 1,88 | 2,01 | 5,24% | 290.334,00 |
| 15.08.2025 | 1,92 | 1,92 | 1,88 | 1,91 | 0,53% | 168.359,00 |
| 14.08.2025 | 1,92 | 1,95 | 1,90 | 1,90 | 0,00% | 113.711,00 |
| 13.08.2025 | 1,93 | 1,95 | 1,89 | 1,90 | -0,52% | 150.173,00 |
| 12.08.2025 | 1,85 | 1,94 | 1,85 | 1,91 | 3,24% | 202.231,00 |
| 11.08.2025 | 1,95 | 1,97 | 1,84 | 1,85 | -4,64% | 228.075,00 |
| 08.08.2025 | 1,95 | 1,96 | 1,86 | 1,94 | 0,00% | 233.801,00 |
| 07.08.2025 | 1,97 | 2,03 | 1,92 | 1,94 | 1,04% | 201.868,00 |
| 06.08.2025 | 1,99 | 1,99 | 1,90 | 1,92 | -0,52% | 110.932,00 |
| 05.08.2025 | 1,97 | 1,98 | 1,85 | 1,93 | 0,00% | 218.374,00 |
| 04.08.2025 | 1,86 | 1,96 | 1,81 | 1,93 | 3,76% | 196.925,00 |
| 01.08.2025 | 1,98 | 2,00 | 1,85 | 1,86 | -5,10% | 172.706,00 |
| 31.07.2025 | 1,99 | 2,05 | 1,93 | 1,96 | 2,08% | 245.167,00 |
| 30.07.2025 | 2,05 | 2,09 | 1,92 | 1,92 | -6,34% | 437.909,00 |
| 29.07.2025 | 2,00 | 2,18 | 1,93 | 2,05 | -16,33% | 760.473,00 |
| 28.07.2025 | 2,54 | 2,55 | 2,44 | 2,45 | -2,78% | 351.754,00 |
| 25.07.2025 | 2,52 | 2,56 | 2,39 | 2,52 | 1,61% | 247.928,00 |
| 24.07.2025 | 2,64 | 2,64 | 2,46 | 2,48 | -2,75% | 140.322,00 |
| 23.07.2025 | 2,57 | 2,62 | 2,52 | 2,55 | 1,59% | 220.143,00 |
| 22.07.2025 | 2,62 | 2,65 | 2,50 | 2,51 | -4,20% | 198.927,00 |
| 21.07.2025 | 2,60 | 2,67 | 2,47 | 2,62 | 4,80% | 519.006,00 |
| 18.07.2025 | 2,45 | 2,59 | 2,43 | 2,50 | 5,49% | 358.943,00 |
| 17.07.2025 | 2,31 | 2,39 | 2,31 | 2,37 | 3,04% | 115.274,00 |
| 16.07.2025 | 2,36 | 2,38 | 2,26 | 2,30 | -2,54% | 178.860,00 |
| 15.07.2025 | 2,34 | 2,43 | 2,32 | 2,36 | 3,51% | 189.538,00 |
| 14.07.2025 | 2,24 | 2,33 | 2,24 | 2,28 | 1,79% | 128.014,00 |
| 11.07.2025 | 2,21 | 2,29 | 2,20 | 2,24 | 1,36% | 64.734,00 |
| 10.07.2025 | 2,32 | 2,33 | 2,20 | 2,21 | -5,56% | 175.809,00 |
| 09.07.2025 | 2,36 | 2,39 | 2,22 | 2,34 | -1,27% | 196.594,00 |
| 08.07.2025 | 2,41 | 2,47 | 2,34 | 2,37 | -0,84% | 166.999,00 |
| 07.07.2025 | 2,56 | 2,59 | 2,30 | 2,39 | -5,53% | 393.110,00 |
| 03.07.2025 | 2,47 | 2,57 | 2,40 | 2,53 | 5,42% | 229.718,00 |
| 02.07.2025 | 2,40 | 2,45 | 2,34 | 2,40 | 0,00% | 151.709,00 |
| 01.07.2025 | 2,30 | 2,40 | 2,23 | 2,40 | 4,35% | 188.864,00 |
| 30.06.2025 | 2,25 | 2,30 | 2,15 | 2,30 | 5,50% | 227.375,00 |
| 27.06.2025 | 2,30 | 2,32 | 2,16 | 2,18 | -3,96% | 307.072,00 |
| 26.06.2025 | 2,16 | 2,27 | 2,05 | 2,27 | 6,07% | 330.905,00 |
| 25.06.2025 | 2,21 | 2,21 | 2,01 | 2,14 | -0,93% | 356.115,00 |
| 24.06.2025 | 2,08 | 2,20 | 2,03 | 2,16 | 4,35% | 461.843,00 |