1,950$
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 1,95 | 1,98 | 1,95 | 1,95 | 0,00% | 7.358,00 |
| 18.09.2024 | 2,08 | 2,08 | 1,86 | 1,95 | -5,80% | 15.374,00 |
| 17.09.2024 | 2,00 | 2,31 | 1,96 | 2,07 | 6,15% | 30.141,00 |
| 16.09.2024 | 2,00 | 2,00 | 1,95 | 1,95 | 1,04% | 5.446,00 |
| 13.09.2024 | 1,86 | 2,00 | 1,86 | 1,93 | 2,66% | 6.417,00 |
| 12.09.2024 | 1,85 | 1,98 | 1,85 | 1,88 | 0,53% | 9.511,00 |
| 11.09.2024 | 1,90 | 1,90 | 1,87 | 1,87 | -0,53% | 2.766,00 |
| 10.09.2024 | 1,85 | 1,90 | 1,85 | 1,88 | 0,53% | 4.273,00 |
| 09.09.2024 | 1,85 | 1,89 | 1,85 | 1,87 | 1,08% | 8.833,00 |
| 06.09.2024 | 1,88 | 1,93 | 1,85 | 1,85 | -2,63% | 5.598,00 |
| 05.09.2024 | 1,91 | 1,94 | 1,89 | 1,90 | 1,60% | 3.073,00 |
| 04.09.2024 | 1,96 | 1,96 | 1,86 | 1,87 | -1,58% | 7.952,00 |
| 03.09.2024 | 2,07 | 2,07 | 1,85 | 1,90 | -5,94% | 30.849,00 |
| 30.08.2024 | 2,07 | 2,07 | 2,01 | 2,02 | -0,98% | 5.301,00 |
| 29.08.2024 | 2,08 | 2,08 | 2,04 | 2,04 | 0,49% | 1.932,00 |
| 28.08.2024 | 2,05 | 2,10 | 2,03 | 2,03 | -0,98% | 7.645,00 |
| 27.08.2024 | 2,08 | 2,08 | 2,05 | 2,05 | -1,44% | 4.741,00 |
| 26.08.2024 | 2,06 | 2,10 | 2,03 | 2,08 | 0,48% | 3.329,00 |
| 23.08.2024 | 2,10 | 2,12 | 2,05 | 2,07 | 0,98% | 4.406,00 |
| 22.08.2024 | 2,09 | 2,09 | 2,04 | 2,05 | 0,00% | 2.324,00 |
| 21.08.2024 | 2,01 | 2,05 | 2,01 | 2,05 | 1,99% | 2.713,00 |
| 20.08.2024 | 1,99 | 2,04 | 1,99 | 2,01 | 0,50% | 1.567,00 |
| 19.08.2024 | 1,98 | 2,10 | 1,98 | 2,00 | -0,99% | 9.127,00 |
| 16.08.2024 | 2,00 | 2,08 | 2,00 | 2,02 | 0,50% | 4.679,00 |
| 15.08.2024 | 1,98 | 2,08 | 1,98 | 2,01 | 0,50% | 4.003,00 |
| 14.08.2024 | 2,10 | 2,10 | 2,00 | 2,00 | -3,71% | 4.263,00 |
| 13.08.2024 | 2,13 | 2,13 | 2,02 | 2,08 | 0,83% | 5.676,00 |
| 12.08.2024 | 2,20 | 2,20 | 2,06 | 2,06 | -0,96% | 5.925,00 |
| 09.08.2024 | 2,03 | 2,15 | 1,98 | 2,08 | 5,05% | 28.443,00 |
| 08.08.2024 | 1,99 | 1,99 | 1,97 | 1,98 | 2,59% | 6.296,00 |
| 07.08.2024 | 1,90 | 1,97 | 1,85 | 1,93 | 3,76% | 13.745,00 |
| 06.08.2024 | 1,71 | 1,88 | 1,71 | 1,86 | 6,90% | 11.717,00 |
| 05.08.2024 | 1,80 | 1,82 | 1,70 | 1,74 | -7,45% | 49.430,00 |
| 02.08.2024 | 2,04 | 2,04 | 1,86 | 1,88 | -6,00% | 19.923,00 |
| 01.08.2024 | 2,18 | 2,20 | 1,97 | 2,00 | -7,41% | 69.967,00 |
| 31.07.2024 | 2,20 | 2,20 | 2,13 | 2,16 | 0,93% | 8.127,00 |
| 30.07.2024 | 2,09 | 2,16 | 2,09 | 2,14 | 2,39% | 2.335,00 |
| 29.07.2024 | 2,16 | 2,16 | 2,09 | 2,09 | -0,95% | 11.431,00 |
| 26.07.2024 | 2,25 | 2,25 | 2,10 | 2,11 | -3,65% | 8.564,00 |
| 25.07.2024 | 2,19 | 2,23 | 2,15 | 2,19 | 3,79% | 10.219,00 |
| 24.07.2024 | 2,20 | 2,24 | 2,10 | 2,11 | -4,09% | 64.262,00 |
| 23.07.2024 | 2,20 | 2,20 | 2,18 | 2,20 | 1,85% | 13.369,00 |
| 22.07.2024 | 2,17 | 2,20 | 2,15 | 2,16 | -1,37% | 18.903,00 |
| 19.07.2024 | 2,29 | 2,30 | 2,19 | 2,19 | -4,78% | 26.525,00 |
| 18.07.2024 | 2,28 | 2,35 | 2,28 | 2,30 | 0,00% | 23.884,00 |
| 17.07.2024 | 2,28 | 2,34 | 2,28 | 2,30 | 0,44% | 30.496,00 |
| 16.07.2024 | 2,37 | 2,37 | 2,27 | 2,29 | 0,88% | 29.267,00 |
| 15.07.2024 | 2,42 | 2,42 | 2,27 | 2,27 | -0,87% | 25.916,00 |
| 12.07.2024 | 2,26 | 2,35 | 2,26 | 2,29 | -0,87% | 11.711,00 |
| 11.07.2024 | 2,28 | 2,34 | 2,28 | 2,31 | 2,21% | 22.349,00 |
| 10.07.2024 | 2,24 | 2,29 | 2,24 | 2,26 | 0,44% | 17.140,00 |
| 09.07.2024 | 2,30 | 2,30 | 2,20 | 2,25 | 0,45% | 17.873,00 |
| 08.07.2024 | 2,20 | 2,24 | 2,15 | 2,24 | 4,19% | 10.249,00 |
| 05.07.2024 | 2,30 | 2,30 | 2,12 | 2,15 | -3,15% | 30.903,00 |
| 03.07.2024 | 2,20 | 2,29 | 2,20 | 2,22 | 1,37% | 32.135,00 |
| 02.07.2024 | 2,20 | 2,25 | 2,15 | 2,19 | -0,90% | 11.708,00 |
| 01.07.2024 | 2,20 | 2,25 | 2,12 | 2,21 | 9,41% | 57.326,00 |
| 28.06.2024 | 1,95 | 2,09 | 1,94 | 2,02 | 3,59% | 42.175,00 |
| 27.06.2024 | 1,88 | 1,95 | 1,88 | 1,95 | 3,17% | 11.196,00 |
| 26.06.2024 | 1,90 | 1,90 | 1,85 | 1,89 | 0,00% | 11.873,00 |
| 25.06.2024 | 1,85 | 1,89 | 1,79 | 1,89 | 1,07% | 37.747,00 |
| 24.06.2024 | 1,85 | 1,88 | 1,80 | 1,87 | 2,19% | 134.821,00 |
| 21.06.2024 | 1,85 | 1,88 | 1,83 | 1,83 | -0,54% | 96.802,00 |
| 20.06.2024 | 1,85 | 1,86 | 1,81 | 1,84 | 0,00% | 28.326,00 |
| 18.06.2024 | 1,88 | 1,89 | 1,84 | 1,84 | -0,54% | 53.599,00 |
| 17.06.2024 | 1,81 | 1,90 | 1,80 | 1,85 | 1,65% | 50.154,00 |
| 14.06.2024 | 1,98 | 1,98 | 1,80 | 1,82 | -5,21% | 19.041,00 |
| 13.06.2024 | 2,00 | 2,03 | 1,92 | 1,92 | -3,03% | 27.734,00 |
| 12.06.2024 | 2,04 | 2,04 | 1,95 | 1,98 | 1,54% | 25.548,00 |
| 11.06.2024 | 1,92 | 2,00 | 1,91 | 1,95 | 2,09% | 16.982,00 |
| 10.06.2024 | 1,94 | 1,98 | 1,90 | 1,91 | -1,55% | 13.547,00 |
| 07.06.2024 | 1,95 | 2,10 | 1,94 | 1,94 | -0,51% | 115.232,00 |
| 06.06.2024 | 1,81 | 2,00 | 1,81 | 1,95 | 8,33% | 114.233,00 |
| 05.06.2024 | 1,80 | 1,88 | 1,79 | 1,80 | 0,56% | 60.114,00 |
| 04.06.2024 | 1,91 | 1,94 | 1,76 | 1,79 | -5,29% | 37.241,00 |
| 03.06.2024 | 2,00 | 2,00 | 1,86 | 1,89 | -3,57% | 26.614,00 |
| 31.05.2024 | 2,10 | 2,10 | 1,90 | 1,96 | -4,85% | 49.969,00 |
| 30.05.2024 | 2,01 | 2,13 | 2,01 | 2,06 | 0,49% | 24.263,00 |
| 29.05.2024 | 2,04 | 2,10 | 2,01 | 2,05 | -2,38% | 18.061,00 |
| 28.05.2024 | 2,10 | 2,17 | 2,00 | 2,10 | -1,41% | 36.761,00 |
| 24.05.2024 | 2,10 | 2,18 | 2,10 | 2,13 | 0,00% | 21.911,00 |
| 23.05.2024 | 2,15 | 2,19 | 2,11 | 2,13 | -3,18% | 29.550,00 |
| 22.05.2024 | 2,19 | 2,20 | 2,18 | 2,20 | 0,92% | 19.923,00 |
| 21.05.2024 | 2,19 | 2,28 | 2,18 | 2,18 | -2,68% | 33.384,00 |
| 20.05.2024 | 2,18 | 2,30 | 2,18 | 2,24 | 0,45% | 44.100,00 |
| 17.05.2024 | 2,22 | 2,30 | 2,15 | 2,23 | -1,76% | 76.786,00 |
| 16.05.2024 | 2,17 | 2,29 | 2,17 | 2,27 | 3,18% | 19.557,00 |
| 15.05.2024 | 2,30 | 2,35 | 2,16 | 2,20 | -5,58% | 27.909,00 |
| 14.05.2024 | 2,29 | 2,35 | 2,22 | 2,33 | -0,85% | 23.031,00 |
| 13.05.2024 | 2,30 | 2,35 | 2,24 | 2,35 | 3,07% | 34.231,00 |
| 10.05.2024 | 2,28 | 2,35 | 2,22 | 2,28 | -2,15% | 22.982,00 |
| 09.05.2024 | 2,25 | 2,37 | 2,25 | 2,33 | 1,30% | 19.675,00 |
| 08.05.2024 | 2,26 | 2,38 | 2,26 | 2,30 | -0,86% | 40.127,00 |
| 07.05.2024 | 2,20 | 2,38 | 2,20 | 2,32 | 4,04% | 128.067,00 |
| 06.05.2024 | 2,21 | 2,35 | 2,14 | 2,23 | 2,58% | 29.186,00 |
| 03.05.2024 | 2,35 | 2,35 | 2,15 | 2,17 | -7,49% | 42.974,00 |
| 02.05.2024 | 2,35 | 2,37 | 2,27 | 2,35 | 2,17% | 25.397,00 |
| 01.05.2024 | 2,31 | 2,37 | 2,20 | 2,30 | 0,44% | 14.988,00 |
| 30.04.2024 | 2,27 | 2,33 | 2,20 | 2,29 | -1,72% | 45.981,00 |
| 29.04.2024 | 2,35 | 2,41 | 2,16 | 2,33 | -1,27% | 36.786,00 |