1,880$
-0,53%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,88 | 1,90 | 1,88 | 1,88 | -0,53% | 120.357,00 |
| 25.08.2026 | 1,89 | 1,90 | 1,88 | 1,89 | 0,00% | 74.449,00 |
| 24.08.2026 | 1,87 | 1,90 | 1,86 | 1,89 | 1,07% | 80.285,00 |
| 21.08.2026 | 1,88 | 1,88 | 1,86 | 1,87 | 0,54% | 44.298,00 |
| 20.08.2026 | 1,87 | 1,87 | 1,85 | 1,86 | 0,00% | 61.713,00 |
| 19.08.2026 | 1,88 | 1,89 | 1,86 | 1,86 | -1,06% | 201.767,00 |
| 18.08.2026 | 1,89 | 1,89 | 1,88 | 1,88 | -0,53% | 150.263,00 |
| 17.08.2026 | 1,88 | 1,89 | 1,88 | 1,89 | 1,07% | 77.175,00 |
| 14.08.2026 | 1,87 | 1,87 | 1,86 | 1,87 | -0,53% | 52.589,00 |
| 13.08.2026 | 1,89 | 1,89 | 1,86 | 1,88 | 1,08% | 76.096,00 |
| 12.08.2026 | 1,86 | 1,86 | 1,85 | 1,86 | -0,53% | 125.036,00 |
| 11.08.2026 | 1,88 | 1,89 | 1,86 | 1,87 | 0,00% | 146.494,00 |
| 10.08.2026 | 1,92 | 1,92 | 1,67 | 1,87 | -2,60% | 1.170.719,00 |
| 07.08.2026 | 1,92 | 1,93 | 1,91 | 1,92 | 0,00% | 785.418,00 |
| 06.08.2026 | 1,92 | 1,92 | 1,91 | 1,92 | 0,52% | 186.558,00 |
| 05.08.2026 | 1,92 | 1,93 | 1,91 | 1,91 | -0,52% | 147.917,00 |
| 04.08.2026 | 1,92 | 1,93 | 1,91 | 1,92 | -0,52% | 1.512.311,00 |
| 03.08.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,52% | 87.341,00 |
| 31.07.2026 | 1,93 | 1,93 | 1,92 | 1,92 | -0,52% | 217.434,00 |
| 30.07.2026 | 1,93 | 1,93 | 1,92 | 1,93 | 0,00% | 129.290,00 |
| 29.07.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,52% | 158.247,00 |
| 28.07.2026 | 1,92 | 1,93 | 1,92 | 1,92 | -0,52% | 289.147,00 |
| 27.07.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,00% | 679.956,00 |
| 24.07.2026 | 1,93 | 1,93 | 1,92 | 1,93 | 0,00% | 178.089,00 |
| 23.07.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,52% | 220.110,00 |
| 22.07.2026 | 1,93 | 1,93 | 1,92 | 1,92 | -0,52% | 407.705,00 |
| 21.07.2026 | 1,93 | 1,93 | 1,92 | 1,93 | 0,00% | 408.106,00 |
| 20.07.2026 | 1,93 | 1,93 | 1,92 | 1,93 | 0,52% | 195.193,00 |
| 17.07.2026 | 1,92 | 1,94 | 1,92 | 1,92 | 0,00% | 645.911,00 |
| 16.07.2026 | 1,92 | 1,93 | 1,92 | 1,92 | 0,00% | 344.419,00 |
| 15.07.2026 | 1,93 | 1,93 | 1,92 | 1,92 | -0,52% | 415.596,00 |
| 14.07.2026 | 1,92 | 1,93 | 1,91 | 1,93 | 0,00% | 481.277,00 |
| 13.07.2026 | 1,92 | 1,93 | 1,91 | 1,93 | 0,52% | 361.100,00 |
| 10.07.2026 | 1,92 | 1,94 | 1,90 | 1,92 | 10,34% | 4.312.046,00 |
| 09.07.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -0,57% | 15.822,00 |
| 08.07.2026 | 1,72 | 1,76 | 1,71 | 1,75 | 1,74% | 94.732,00 |
| 07.07.2026 | 1,71 | 1,73 | 1,71 | 1,72 | 0,00% | 15.199,00 |
| 06.07.2026 | 1,68 | 1,73 | 1,68 | 1,72 | 1,78% | 41.502,00 |
| 02.07.2026 | 1,69 | 1,74 | 1,69 | 1,69 | -0,59% | 58.019,00 |
| 01.07.2026 | 1,66 | 1,71 | 1,66 | 1,70 | 2,41% | 114.189,00 |
| 30.06.2026 | 1,65 | 1,67 | 1,65 | 1,66 | 0,61% | 21.408,00 |
| 29.06.2026 | 1,65 | 1,66 | 1,64 | 1,65 | -0,60% | 25.746,00 |
| 26.06.2026 | 1,65 | 1,67 | 1,64 | 1,66 | 0,00% | 23.954,00 |
| 25.06.2026 | 1,66 | 1,67 | 1,60 | 1,66 | 0,61% | 81.993,00 |
| 24.06.2026 | 1,66 | 1,67 | 1,65 | 1,65 | -0,60% | 51.845,00 |
| 23.06.2026 | 1,65 | 1,67 | 1,65 | 1,66 | 0,00% | 43.641,00 |
| 22.06.2026 | 1,67 | 1,69 | 1,66 | 1,66 | -1,19% | 78.317,00 |
| 18.06.2026 | 1,69 | 1,69 | 1,66 | 1,68 | 0,60% | 70.239,00 |
| 17.06.2026 | 1,66 | 1,68 | 1,66 | 1,67 | 0,00% | 17.790,00 |
| 16.06.2026 | 1,67 | 1,68 | 1,65 | 1,67 | 0,60% | 114.954,00 |
| 15.06.2026 | 1,69 | 1,70 | 1,66 | 1,66 | -1,19% | 123.626,00 |
| 12.06.2026 | 1,68 | 1,71 | 1,68 | 1,68 | -1,18% | 31.305,00 |
| 11.06.2026 | 1,70 | 1,71 | 1,68 | 1,70 | 1,19% | 42.654,00 |
| 10.06.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -0,59% | 17.363,00 |
| 09.06.2026 | 1,66 | 1,70 | 1,66 | 1,69 | 1,20% | 76.268,00 |
| 08.06.2026 | 1,66 | 1,68 | 1,65 | 1,67 | 0,00% | 88.602,00 |
| 05.06.2026 | 1,70 | 1,70 | 1,64 | 1,67 | -0,60% | 154.096,00 |
| 04.06.2026 | 1,69 | 1,70 | 1,68 | 1,68 | 1,20% | 37.607,00 |
| 03.06.2026 | 1,71 | 1,72 | 1,66 | 1,66 | -2,92% | 147.765,00 |
| 02.06.2026 | 1,73 | 1,73 | 1,69 | 1,71 | 0,00% | 105.878,00 |
| 01.06.2026 | 1,72 | 1,75 | 1,71 | 1,71 | -1,16% | 117.853,00 |
| 29.05.2026 | 1,69 | 1,73 | 1,69 | 1,73 | 2,37% | 163.198,00 |
| 28.05.2026 | 1,68 | 1,72 | 1,68 | 1,69 | 0,60% | 133.246,00 |
| 27.05.2026 | 1,67 | 1,69 | 1,66 | 1,68 | 0,00% | 132.272,00 |
| 26.05.2026 | 1,70 | 1,72 | 1,68 | 1,68 | -2,33% | 115.309,00 |
| 22.05.2026 | 1,71 | 1,72 | 1,69 | 1,72 | 2,38% | 61.198,00 |
| 21.05.2026 | 1,69 | 1,70 | 1,68 | 1,68 | 0,00% | 33.806,00 |
| 20.05.2026 | 1,69 | 1,69 | 1,68 | 1,68 | 1,20% | 15.790,00 |
| 19.05.2026 | 1,68 | 1,70 | 1,66 | 1,66 | -1,19% | 35.445,00 |
| 18.05.2026 | 1,69 | 1,71 | 1,68 | 1,68 | -0,59% | 51.458,00 |
| 15.05.2026 | 1,65 | 1,70 | 1,65 | 1,69 | 1,81% | 78.981,00 |
| 14.05.2026 | 1,69 | 1,70 | 1,66 | 1,66 | -1,78% | 54.781,00 |
| 13.05.2026 | 1,72 | 1,72 | 1,68 | 1,69 | 0,00% | 55.230,00 |
| 12.05.2026 | 1,70 | 1,71 | 1,69 | 1,69 | -0,59% | 61.762,00 |
| 11.05.2026 | 1,71 | 1,72 | 1,69 | 1,70 | 0,59% | 168.758,00 |
| 08.05.2026 | 1,68 | 1,69 | 1,67 | 1,69 | 1,20% | 59.256,00 |
| 07.05.2026 | 1,66 | 1,69 | 1,66 | 1,67 | 0,60% | 108.349,00 |
| 06.05.2026 | 1,69 | 1,70 | 1,63 | 1,66 | -3,49% | 223.761,00 |
| 05.05.2026 | 1,72 | 1,73 | 1,70 | 1,72 | 0,00% | 22.882,00 |
| 04.05.2026 | 1,72 | 1,79 | 1,71 | 1,72 | 0,58% | 137.778,00 |
| 01.05.2026 | 1,67 | 1,72 | 1,67 | 1,71 | 3,01% | 32.659,00 |
| 30.04.2026 | 1,67 | 1,70 | 1,66 | 1,66 | -2,35% | 57.168,00 |
| 29.04.2026 | 1,66 | 1,70 | 1,65 | 1,70 | 2,41% | 52.768,00 |
| 28.04.2026 | 1,68 | 1,71 | 1,66 | 1,66 | 0,00% | 54.270,00 |
| 27.04.2026 | 1,65 | 1,68 | 1,64 | 1,66 | 0,00% | 28.931,00 |
| 24.04.2026 | 1,64 | 1,68 | 1,63 | 1,66 | 1,22% | 44.653,00 |
| 23.04.2026 | 1,69 | 1,70 | 1,63 | 1,64 | -3,53% | 55.216,00 |
| 22.04.2026 | 1,69 | 1,70 | 1,67 | 1,70 | 1,80% | 38.981,00 |
| 21.04.2026 | 1,74 | 1,74 | 1,66 | 1,67 | -3,47% | 20.016,00 |
| 20.04.2026 | 1,72 | 1,73 | 1,71 | 1,73 | 1,17% | 53.188,00 |
| 17.04.2026 | 1,73 | 1,79 | 1,71 | 1,71 | -1,72% | 101.699,00 |
| 16.04.2026 | 1,73 | 1,75 | 1,70 | 1,74 | 0,00% | 35.207,00 |
| 15.04.2026 | 1,67 | 1,74 | 1,67 | 1,74 | 2,96% | 92.357,00 |
| 14.04.2026 | 1,65 | 1,69 | 1,64 | 1,69 | 2,42% | 143.561,00 |
| 13.04.2026 | 1,62 | 1,66 | 1,61 | 1,65 | 0,61% | 118.681,00 |
| 10.04.2026 | 1,64 | 1,67 | 1,61 | 1,64 | 0,61% | 117.881,00 |
| 09.04.2026 | 1,63 | 1,66 | 1,62 | 1,63 | -0,61% | 111.375,00 |
| 08.04.2026 | 1,69 | 1,69 | 1,63 | 1,64 | -0,61% | 41.356,00 |
| 07.04.2026 | 1,67 | 1,68 | 1,65 | 1,65 | -1,20% | 49.703,00 |
| 06.04.2026 | 1,66 | 1,69 | 1,63 | 1,67 | -1,18% | 117.377,00 |