2,530$
5,42%
Echtzeit-Aktienkurs PERFECT CORP. CL.A
Bid:
Ask:
Aktienkurse zur PERFECT CORP. CL.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,47 | 2,57 | 2,40 | 2,53 | 5,42% | 229.697,00 |
| 02.07.2025 | 2,40 | 2,45 | 2,34 | 2,40 | 0,00% | 151.709,00 |
| 01.07.2025 | 2,30 | 2,40 | 2,23 | 2,40 | 4,35% | 188.864,00 |
| 30.06.2025 | 2,25 | 2,30 | 2,15 | 2,30 | 5,50% | 227.375,00 |
| 27.06.2025 | 2,30 | 2,32 | 2,16 | 2,18 | -3,96% | 307.072,00 |
| 26.06.2025 | 2,16 | 2,27 | 2,05 | 2,27 | 6,07% | 330.905,00 |
| 25.06.2025 | 2,21 | 2,21 | 2,01 | 2,14 | -0,93% | 356.115,00 |
| 24.06.2025 | 2,08 | 2,20 | 2,03 | 2,16 | 4,35% | 461.843,00 |
| 23.06.2025 | 2,01 | 2,08 | 1,95 | 2,07 | 2,99% | 143.053,00 |
| 20.06.2025 | 2,03 | 2,09 | 1,99 | 2,01 | -0,50% | 103.664,00 |
| 18.06.2025 | 2,00 | 2,03 | 1,92 | 2,02 | -0,49% | 289.637,00 |
| 17.06.2025 | 2,09 | 2,11 | 2,00 | 2,03 | -1,93% | 218.917,00 |
| 16.06.2025 | 1,84 | 2,12 | 1,81 | 2,07 | 13,74% | 1.384.181,00 |
| 13.06.2025 | 1,83 | 1,91 | 1,78 | 1,82 | 0,00% | 1.310.588,00 |
| 12.06.2025 | 1,81 | 1,84 | 1,77 | 1,82 | -1,09% | 702.124,00 |
| 11.06.2025 | 1,83 | 1,92 | 1,76 | 1,84 | 1,66% | 684.626,00 |
| 10.06.2025 | 1,81 | 1,88 | 1,75 | 1,81 | 1,12% | 195.969,00 |
| 09.06.2025 | 1,84 | 1,85 | 1,77 | 1,79 | -1,38% | 112.395,00 |
| 06.06.2025 | 1,81 | 1,84 | 1,76 | 1,82 | 0,28% | 100.758,00 |
| 05.06.2025 | 1,84 | 1,93 | 1,77 | 1,81 | 0,56% | 208.579,00 |
| 04.06.2025 | 1,81 | 1,85 | 1,78 | 1,80 | 0,00% | 142.370,00 |
| 03.06.2025 | 1,83 | 1,88 | 1,76 | 1,80 | -0,55% | 186.814,00 |
| 02.06.2025 | 1,84 | 1,87 | 1,73 | 1,81 | -0,55% | 136.474,00 |
| 30.05.2025 | 1,84 | 1,88 | 1,77 | 1,82 | -0,55% | 112.066,00 |
| 29.05.2025 | 1,83 | 1,92 | 1,78 | 1,83 | 0,00% | 207.478,00 |
| 28.05.2025 | 1,82 | 1,86 | 1,78 | 1,83 | 3,39% | 212.994,00 |
| 27.05.2025 | 1,86 | 1,86 | 1,76 | 1,77 | -2,21% | 145.308,00 |
| 23.05.2025 | 1,84 | 1,87 | 1,79 | 1,81 | -2,16% | 75.413,00 |
| 22.05.2025 | 1,80 | 1,86 | 1,78 | 1,85 | 3,35% | 61.311,00 |
| 21.05.2025 | 1,82 | 1,83 | 1,78 | 1,79 | -1,10% | 65.988,00 |
| 20.05.2025 | 1,82 | 1,84 | 1,79 | 1,81 | 1,69% | 30.798,00 |
| 19.05.2025 | 1,75 | 1,82 | 1,75 | 1,78 | 0,00% | 48.980,00 |
| 16.05.2025 | 1,84 | 1,85 | 1,76 | 1,78 | -1,66% | 95.710,00 |
| 15.05.2025 | 1,81 | 1,83 | 1,77 | 1,81 | -1,09% | 69.829,00 |
| 14.05.2025 | 1,91 | 1,93 | 1,81 | 1,83 | -2,66% | 109.471,00 |
| 13.05.2025 | 1,92 | 1,94 | 1,88 | 1,88 | -1,05% | 32.742,00 |
| 12.05.2025 | 1,95 | 1,96 | 1,88 | 1,90 | -1,04% | 61.511,00 |
| 09.05.2025 | 1,98 | 1,99 | 1,89 | 1,92 | -0,52% | 86.377,00 |
| 08.05.2025 | 2,00 | 2,00 | 1,87 | 1,93 | 1,58% | 78.521,00 |
| 07.05.2025 | 1,90 | 1,94 | 1,83 | 1,90 | 0,00% | 36.907,00 |
| 06.05.2025 | 1,90 | 1,91 | 1,85 | 1,90 | 0,00% | 52.286,00 |
| 05.05.2025 | 1,90 | 1,93 | 1,86 | 1,90 | 2,15% | 81.774,00 |
| 02.05.2025 | 1,85 | 1,92 | 1,82 | 1,86 | 1,09% | 64.074,00 |
| 01.05.2025 | 1,94 | 1,97 | 1,84 | 1,84 | -2,13% | 66.561,00 |
| 30.04.2025 | 1,90 | 1,91 | 1,78 | 1,88 | -2,08% | 115.498,00 |
| 29.04.2025 | 1,98 | 1,98 | 1,87 | 1,92 | -3,03% | 56.478,00 |
| 28.04.2025 | 1,90 | 2,09 | 1,90 | 1,98 | 4,76% | 176.654,00 |
| 25.04.2025 | 1,89 | 1,94 | 1,86 | 1,89 | -0,53% | 69.260,00 |
| 24.04.2025 | 1,80 | 1,90 | 1,77 | 1,90 | 7,34% | 55.391,00 |
| 23.04.2025 | 1,66 | 1,81 | 1,64 | 1,77 | 7,27% | 126.769,00 |
| 22.04.2025 | 1,63 | 1,70 | 1,60 | 1,65 | 2,48% | 47.998,00 |
| 21.04.2025 | 1,62 | 1,64 | 1,53 | 1,61 | 0,00% | 51.932,00 |
| 17.04.2025 | 1,64 | 1,67 | 1,51 | 1,61 | -1,83% | 41.458,00 |
| 16.04.2025 | 1,61 | 1,64 | 1,55 | 1,64 | 0,61% | 76.343,00 |
| 15.04.2025 | 1,68 | 1,68 | 1,55 | 1,63 | -2,98% | 48.260,00 |
| 14.04.2025 | 1,68 | 1,72 | 1,64 | 1,68 | 1,20% | 9.686,00 |
| 11.04.2025 | 1,60 | 1,66 | 1,56 | 1,66 | 1,84% | 66.255,00 |
| 10.04.2025 | 1,67 | 1,76 | 1,60 | 1,63 | -7,39% | 92.638,00 |
| 09.04.2025 | 1,69 | 1,77 | 1,64 | 1,76 | 6,02% | 86.153,00 |
| 08.04.2025 | 1,64 | 1,70 | 1,60 | 1,66 | 2,47% | 92.738,00 |
| 07.04.2025 | 1,57 | 1,75 | 1,55 | 1,62 | -0,61% | 54.313,00 |
| 04.04.2025 | 1,72 | 1,73 | 1,59 | 1,63 | -6,32% | 177.246,00 |
| 03.04.2025 | 1,71 | 1,74 | 1,67 | 1,74 | -1,69% | 57.933,00 |
| 02.04.2025 | 1,79 | 1,80 | 1,75 | 1,77 | 0,00% | 17.377,00 |
| 01.04.2025 | 1,81 | 1,82 | 1,73 | 1,77 | -5,35% | 62.247,00 |
| 31.03.2025 | 1,66 | 1,87 | 1,55 | 1,87 | 10,65% | 136.579,00 |
| 28.03.2025 | 1,71 | 1,79 | 1,66 | 1,69 | 0,60% | 141.159,00 |
| 27.03.2025 | 1,75 | 1,76 | 1,68 | 1,68 | -2,33% | 85.694,00 |
| 26.03.2025 | 1,80 | 1,81 | 1,66 | 1,72 | -4,44% | 211.390,00 |
| 25.03.2025 | 1,83 | 1,84 | 1,78 | 1,80 | 1,12% | 52.033,00 |
| 24.03.2025 | 1,95 | 1,96 | 1,78 | 1,78 | -7,77% | 97.907,00 |
| 21.03.2025 | 1,91 | 1,94 | 1,88 | 1,93 | 3,21% | 65.599,00 |
| 20.03.2025 | 1,83 | 1,91 | 1,83 | 1,87 | 1,63% | 42.043,00 |
| 19.03.2025 | 1,84 | 1,88 | 1,81 | 1,84 | 0,55% | 21.851,00 |
| 18.03.2025 | 1,86 | 1,86 | 1,81 | 1,83 | -4,19% | 35.758,00 |
| 17.03.2025 | 1,79 | 1,91 | 1,78 | 1,91 | 6,70% | 51.605,00 |
| 14.03.2025 | 1,79 | 1,89 | 1,78 | 1,79 | 0,00% | 50.218,00 |
| 13.03.2025 | 1,92 | 1,94 | 1,79 | 1,79 | -3,76% | 65.778,00 |
| 12.03.2025 | 1,89 | 1,93 | 1,86 | 1,86 | 0,54% | 95.770,00 |
| 11.03.2025 | 1,82 | 1,92 | 1,79 | 1,85 | 4,52% | 157.053,00 |
| 10.03.2025 | 1,80 | 1,84 | 1,75 | 1,77 | -2,75% | 202.151,00 |
| 07.03.2025 | 1,86 | 1,90 | 1,76 | 1,82 | 0,00% | 55.810,00 |
| 06.03.2025 | 1,88 | 1,97 | 1,79 | 1,82 | -4,71% | 82.226,00 |
| 05.03.2025 | 1,90 | 1,94 | 1,86 | 1,91 | -1,04% | 144.212,00 |
| 04.03.2025 | 1,82 | 1,98 | 1,77 | 1,93 | 10,29% | 235.813,00 |
| 03.03.2025 | 1,88 | 1,92 | 1,74 | 1,75 | -6,91% | 196.838,00 |
| 28.02.2025 | 1,83 | 1,92 | 1,79 | 1,88 | 0,00% | 108.355,00 |
| 27.02.2025 | 1,98 | 2,04 | 1,86 | 1,88 | -1,57% | 217.592,00 |
| 26.02.2025 | 1,80 | 2,05 | 1,80 | 1,91 | -1,04% | 330.691,00 |
| 25.02.2025 | 2,14 | 2,14 | 1,88 | 1,93 | -4,46% | 384.225,00 |
| 24.02.2025 | 2,25 | 2,35 | 2,01 | 2,02 | -7,34% | 385.255,00 |
| 21.02.2025 | 2,42 | 2,43 | 2,14 | 2,18 | -9,92% | 191.584,00 |
| 20.02.2025 | 2,40 | 2,53 | 2,31 | 2,42 | 0,83% | 207.679,00 |
| 19.02.2025 | 2,31 | 2,42 | 2,25 | 2,40 | 6,19% | 126.071,00 |
| 18.02.2025 | 2,55 | 2,59 | 2,21 | 2,26 | -7,38% | 230.013,00 |
| 14.02.2025 | 2,61 | 2,61 | 2,35 | 2,44 | -5,43% | 205.330,00 |
| 13.02.2025 | 2,25 | 2,58 | 2,20 | 2,58 | 17,27% | 237.224,00 |
| 12.02.2025 | 2,33 | 2,33 | 2,13 | 2,20 | -5,17% | 185.599,00 |
| 11.02.2025 | 2,40 | 2,50 | 2,24 | 2,32 | 8,92% | 506.600,00 |
| 10.02.2025 | 2,19 | 2,33 | 2,11 | 2,13 | 3,90% | 224.034,00 |