1,660$
-0,60%
Echtzeit-Aktienkurs Perfect Corp.
Bid:
Ask:
Aktienkurse zur Perfect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 1,68 | 1,69 | 1,65 | 1,66 | -0,60% | 59.675,00 |
| 20.01.2026 | 1,74 | 1,74 | 1,67 | 1,67 | -4,02% | 127.344,00 |
| 16.01.2026 | 1,72 | 1,75 | 1,71 | 1,74 | 1,75% | 67.580,00 |
| 15.01.2026 | 1,75 | 1,77 | 1,69 | 1,71 | -3,39% | 119.299,00 |
| 14.01.2026 | 1,74 | 1,77 | 1,72 | 1,77 | 2,91% | 122.053,00 |
| 13.01.2026 | 1,75 | 1,75 | 1,69 | 1,72 | -0,58% | 114.304,00 |
| 12.01.2026 | 1,72 | 1,74 | 1,71 | 1,73 | 0,00% | 81.466,00 |
| 09.01.2026 | 1,72 | 1,73 | 1,68 | 1,73 | 1,17% | 96.513,00 |
| 08.01.2026 | 1,76 | 1,77 | 1,71 | 1,71 | -3,93% | 136.018,00 |
| 07.01.2026 | 1,78 | 1,78 | 1,72 | 1,78 | 0,00% | 165.221,00 |
| 06.01.2026 | 1,76 | 1,78 | 1,74 | 1,78 | 0,56% | 56.530,00 |
| 05.01.2026 | 1,77 | 1,78 | 1,74 | 1,77 | 2,31% | 52.193,00 |
| 02.01.2026 | 1,78 | 1,81 | 1,73 | 1,73 | -4,42% | 97.278,00 |
| 31.12.2025 | 1,74 | 1,81 | 1,70 | 1,81 | 2,84% | 162.104,00 |
| 30.12.2025 | 1,72 | 1,82 | 1,72 | 1,76 | 3,53% | 207.810,00 |
| 29.12.2025 | 1,72 | 1,73 | 1,68 | 1,70 | -1,73% | 121.233,00 |
| 26.12.2025 | 1,74 | 1,75 | 1,72 | 1,73 | -1,14% | 51.350,00 |
| 24.12.2025 | 1,77 | 1,77 | 1,72 | 1,75 | -1,13% | 20.761,00 |
| 23.12.2025 | 1,76 | 1,77 | 1,71 | 1,77 | 1,72% | 122.069,00 |
| 22.12.2025 | 1,81 | 1,86 | 1,71 | 1,74 | -3,87% | 171.625,00 |
| 19.12.2025 | 1,77 | 1,83 | 1,77 | 1,81 | 2,26% | 89.034,00 |
| 18.12.2025 | 1,74 | 1,80 | 1,71 | 1,77 | 2,91% | 150.205,00 |
| 17.12.2025 | 1,74 | 1,77 | 1,71 | 1,72 | -0,58% | 71.639,00 |
| 16.12.2025 | 1,74 | 1,79 | 1,70 | 1,73 | -1,70% | 73.573,00 |
| 15.12.2025 | 1,78 | 1,79 | 1,70 | 1,76 | 0,57% | 98.175,00 |
| 12.12.2025 | 1,78 | 1,79 | 1,72 | 1,75 | -1,13% | 44.823,00 |
| 11.12.2025 | 1,78 | 1,78 | 1,73 | 1,77 | -0,56% | 70.549,00 |
| 10.12.2025 | 1,81 | 1,81 | 1,75 | 1,78 | -2,20% | 64.660,00 |
| 09.12.2025 | 1,81 | 1,85 | 1,78 | 1,82 | 0,55% | 102.292,00 |
| 08.12.2025 | 1,81 | 1,85 | 1,80 | 1,81 | 1,12% | 101.963,00 |
| 05.12.2025 | 1,79 | 1,81 | 1,75 | 1,79 | 1,13% | 80.526,00 |
| 04.12.2025 | 1,80 | 1,83 | 1,76 | 1,77 | -3,28% | 95.143,00 |
| 03.12.2025 | 1,82 | 1,83 | 1,77 | 1,83 | 1,10% | 53.506,00 |
| 02.12.2025 | 1,86 | 1,87 | 1,80 | 1,81 | -1,09% | 95.132,00 |
| 01.12.2025 | 1,82 | 1,86 | 1,79 | 1,83 | 2,23% | 103.294,00 |
| 28.11.2025 | 1,76 | 1,84 | 1,74 | 1,79 | 3,47% | 88.228,00 |
| 26.11.2025 | 1,74 | 1,74 | 1,69 | 1,73 | 1,76% | 61.557,00 |
| 25.11.2025 | 1,69 | 1,75 | 1,67 | 1,70 | -0,58% | 88.650,00 |
| 24.11.2025 | 1,69 | 1,72 | 1,68 | 1,71 | 0,59% | 155.491,00 |
| 20.11.2025 | 1,78 | 1,80 | 1,70 | 1,70 | -2,30% | 83.244,00 |
| 19.11.2025 | 1,75 | 1,80 | 1,73 | 1,74 | 0,58% | 96.803,00 |
| 18.11.2025 | 1,79 | 1,81 | 1,73 | 1,73 | -4,95% | 118.671,00 |
| 17.11.2025 | 1,82 | 1,88 | 1,78 | 1,82 | 0,00% | 107.054,00 |
| 13.11.2025 | 1,92 | 1,92 | 1,82 | 1,82 | -5,70% | 130.619,00 |
| 12.11.2025 | 1,92 | 1,94 | 1,89 | 1,93 | 1,05% | 86.945,00 |
| 11.11.2025 | 1,91 | 1,91 | 1,88 | 1,91 | 1,60% | 63.420,00 |
| 10.11.2025 | 1,94 | 1,97 | 1,88 | 1,88 | -2,59% | 114.535,00 |
| 07.11.2025 | 1,88 | 1,95 | 1,86 | 1,93 | 1,58% | 97.619,00 |
| 06.11.2025 | 1,99 | 1,99 | 1,80 | 1,90 | -4,52% | 265.322,00 |
| 05.11.2025 | 1,94 | 2,01 | 1,90 | 1,99 | 4,74% | 133.982,00 |
| 04.11.2025 | 2,05 | 2,05 | 1,90 | 1,90 | -9,09% | 203.450,00 |
| 03.11.2025 | 1,96 | 2,15 | 1,96 | 2,09 | 8,29% | 481.514,00 |
| 31.10.2025 | 1,94 | 1,95 | 1,90 | 1,93 | -1,03% | 149.682,00 |
| 30.10.2025 | 1,92 | 1,95 | 1,90 | 1,95 | 1,56% | 128.005,00 |
| 29.10.2025 | 2,01 | 2,02 | 1,90 | 1,92 | -6,34% | 296.594,00 |
| 28.10.2025 | 2,04 | 2,10 | 2,00 | 2,05 | 4,06% | 326.806,00 |
| 27.10.2025 | 1,96 | 1,98 | 1,94 | 1,97 | 0,51% | 86.060,00 |
| 24.10.2025 | 2,00 | 2,00 | 1,96 | 1,96 | 0,51% | 85.270,00 |
| 23.10.2025 | 1,97 | 1,99 | 1,92 | 1,95 | -1,52% | 117.667,00 |
| 22.10.2025 | 2,00 | 2,04 | 1,93 | 1,98 | -1,00% | 103.432,00 |
| 21.10.2025 | 1,93 | 2,01 | 1,90 | 2,00 | 4,71% | 142.021,00 |
| 20.10.2025 | 1,93 | 1,97 | 1,91 | 1,91 | -1,55% | 189.011,00 |
| 17.10.2025 | 1,95 | 1,99 | 1,91 | 1,94 | 0,00% | 56.959,00 |
| 16.10.2025 | 2,00 | 2,03 | 1,92 | 1,94 | -3,00% | 102.908,00 |
| 15.10.2025 | 2,04 | 2,05 | 1,94 | 2,00 | 0,00% | 231.937,00 |
| 14.10.2025 | 1,92 | 2,05 | 1,91 | 2,00 | 4,28% | 261.425,00 |
| 13.10.2025 | 1,93 | 1,93 | 1,87 | 1,92 | 2,02% | 209.509,00 |
| 10.10.2025 | 2,01 | 2,02 | 1,88 | 1,88 | -6,93% | 179.577,00 |
| 09.10.2025 | 1,99 | 2,04 | 1,96 | 2,02 | 0,50% | 208.112,00 |
| 08.10.2025 | 2,03 | 2,05 | 1,97 | 2,01 | -0,99% | 78.151,00 |
| 07.10.2025 | 2,06 | 2,06 | 1,96 | 2,03 | -0,49% | 173.979,00 |
| 06.10.2025 | 1,91 | 2,06 | 1,90 | 2,04 | 5,15% | 389.118,00 |
| 02.10.2025 | 1,93 | 1,95 | 1,90 | 1,94 | 1,04% | 88.289,00 |
| 01.10.2025 | 1,88 | 1,92 | 1,87 | 1,92 | 2,13% | 103.077,00 |
| 30.09.2025 | 1,92 | 1,94 | 1,85 | 1,88 | -1,57% | 132.164,00 |
| 29.09.2025 | 1,90 | 1,92 | 1,87 | 1,91 | 1,60% | 108.126,00 |
| 26.09.2025 | 1,88 | 1,93 | 1,83 | 1,88 | -2,08% | 158.017,00 |
| 25.09.2025 | 1,92 | 1,93 | 1,88 | 1,92 | 0,00% | 97.371,00 |
| 24.09.2025 | 1,92 | 1,93 | 1,90 | 1,92 | -1,03% | 93.586,00 |
| 23.09.2025 | 1,99 | 2,03 | 1,93 | 1,94 | -2,02% | 244.300,00 |
| 22.09.2025 | 1,96 | 1,98 | 1,92 | 1,98 | 1,02% | 137.241,00 |
| 19.09.2025 | 1,97 | 1,99 | 1,94 | 1,96 | 0,00% | 112.423,00 |
| 18.09.2025 | 1,98 | 1,99 | 1,94 | 1,96 | -0,51% | 117.277,00 |
| 17.09.2025 | 2,00 | 2,00 | 1,93 | 1,97 | -1,01% | 85.059,00 |
| 16.09.2025 | 1,99 | 1,99 | 1,95 | 1,99 | 0,00% | 67.366,00 |
| 15.09.2025 | 2,09 | 2,09 | 1,99 | 1,99 | -4,33% | 138.885,00 |
| 12.09.2025 | 1,96 | 2,08 | 1,95 | 2,08 | 8,33% | 248.499,00 |
| 11.09.2025 | 1,85 | 1,93 | 1,85 | 1,92 | 2,67% | 132.716,00 |
| 10.09.2025 | 1,94 | 1,97 | 1,85 | 1,87 | -4,10% | 137.927,00 |
| 09.09.2025 | 1,93 | 1,97 | 1,91 | 1,95 | 0,00% | 67.842,00 |
| 08.09.2025 | 1,93 | 1,95 | 1,90 | 1,95 | 1,56% | 72.824,00 |
| 05.09.2025 | 1,94 | 1,97 | 1,88 | 1,92 | -1,03% | 193.774,00 |
| 04.09.2025 | 1,95 | 1,98 | 1,93 | 1,94 | -1,52% | 88.570,00 |
| 03.09.2025 | 2,00 | 2,02 | 1,95 | 1,97 | -1,50% | 101.847,00 |
| 02.09.2025 | 2,02 | 2,06 | 1,96 | 2,00 | -2,44% | 88.935,00 |
| 29.08.2025 | 2,08 | 2,09 | 2,03 | 2,05 | -1,44% | 78.204,00 |
| 28.08.2025 | 2,12 | 2,16 | 2,07 | 2,08 | -1,89% | 115.174,00 |
| 27.08.2025 | 2,05 | 2,14 | 2,05 | 2,12 | 4,43% | 154.120,00 |
| 26.08.2025 | 2,05 | 2,12 | 2,01 | 2,03 | -0,49% | 156.568,00 |
| 25.08.2025 | 1,96 | 2,10 | 1,95 | 2,04 | 6,25% | 276.505,00 |