7,340$
4,26%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 6,87 | 7,49 | 6,84 | 7,34 | 4,26% | 294.281,00 |
| 09.04.2025 | 6,39 | 7,31 | 6,33 | 7,04 | 8,31% | 148.351,00 |
| 08.04.2025 | 7,09 | 7,09 | 6,37 | 6,50 | -5,39% | 176.353,00 |
| 07.04.2025 | 6,43 | 7,14 | 6,30 | 6,87 | 2,08% | 174.935,00 |
| 04.04.2025 | 6,64 | 6,77 | 6,25 | 6,73 | -1,79% | 559.089,00 |
| 03.04.2025 | 6,97 | 7,10 | 6,79 | 6,85 | -6,89% | 210.697,00 |
| 02.04.2025 | 6,99 | 7,53 | 6,95 | 7,36 | 3,08% | 361.097,00 |
| 01.04.2025 | 7,19 | 7,33 | 7,00 | 7,14 | -1,92% | 169.025,00 |
| 31.03.2025 | 7,56 | 7,57 | 7,26 | 7,28 | -5,58% | 146.495,00 |
| 28.03.2025 | 8,14 | 8,14 | 7,60 | 7,71 | -5,40% | 179.210,00 |
| 27.03.2025 | 7,49 | 8,23 | 7,49 | 8,15 | 8,67% | 275.308,00 |
| 26.03.2025 | 7,49 | 7,72 | 7,45 | 7,50 | 0,00% | 90.577,00 |
| 25.03.2025 | 7,42 | 7,65 | 7,40 | 7,50 | 0,40% | 145.111,00 |
| 24.03.2025 | 7,10 | 7,65 | 7,10 | 7,47 | 7,33% | 129.851,00 |
| 21.03.2025 | 7,49 | 7,49 | 6,91 | 6,96 | -7,69% | 606.626,00 |
| 20.03.2025 | 7,44 | 7,76 | 7,21 | 7,54 | 1,89% | 245.920,00 |
| 19.03.2025 | 7,23 | 7,49 | 7,08 | 7,40 | 2,49% | 282.805,00 |
| 18.03.2025 | 7,36 | 7,37 | 7,02 | 7,22 | -2,83% | 199.442,00 |
| 17.03.2025 | 7,31 | 7,51 | 7,15 | 7,43 | 2,06% | 245.987,00 |
| 14.03.2025 | 7,31 | 7,61 | 7,10 | 7,28 | -0,41% | 223.187,00 |
| 13.03.2025 | 7,16 | 8,19 | 7,16 | 7,31 | 0,97% | 239.341,00 |
| 12.03.2025 | 7,17 | 7,43 | 7,06 | 7,24 | 2,54% | 82.660,00 |
| 11.03.2025 | 7,22 | 7,29 | 6,96 | 7,06 | -2,61% | 179.104,00 |
| 10.03.2025 | 7,55 | 7,58 | 7,11 | 7,25 | -4,61% | 103.145,00 |
| 07.03.2025 | 7,47 | 7,75 | 7,43 | 7,60 | 1,47% | 61.738,00 |
| 06.03.2025 | 7,42 | 7,69 | 7,40 | 7,49 | 0,00% | 106.982,00 |
| 05.03.2025 | 7,48 | 7,60 | 7,35 | 7,49 | 0,13% | 118.950,00 |
| 04.03.2025 | 7,71 | 7,89 | 7,46 | 7,48 | -2,35% | 128.941,00 |
| 03.03.2025 | 8,01 | 8,07 | 7,61 | 7,66 | -4,73% | 87.908,00 |
| 28.02.2025 | 7,96 | 8,76 | 7,95 | 8,04 | 0,56% | 115.841,00 |
| 27.02.2025 | 8,16 | 8,24 | 7,98 | 8,00 | -2,02% | 79.952,00 |
| 26.02.2025 | 8,40 | 9,59 | 8,13 | 8,16 | -2,51% | 101.452,00 |
| 25.02.2025 | 8,17 | 8,43 | 8,13 | 8,37 | 2,32% | 121.738,00 |
| 24.02.2025 | 8,59 | 8,70 | 8,17 | 8,18 | -3,99% | 115.141,00 |
| 21.02.2025 | 8,85 | 8,85 | 8,47 | 8,52 | -1,96% | 153.078,00 |
| 20.02.2025 | 8,65 | 8,90 | 8,42 | 8,69 | -0,23% | 180.762,00 |
| 19.02.2025 | 8,17 | 9,08 | 8,17 | 8,71 | 5,19% | 195.980,00 |
| 18.02.2025 | 9,08 | 9,10 | 8,15 | 8,28 | -8,51% | 207.969,00 |
| 14.02.2025 | 9,05 | 9,16 | 8,71 | 9,05 | -1,52% | 137.711,00 |
| 13.02.2025 | 9,49 | 9,49 | 9,12 | 9,19 | -3,16% | 94.907,00 |
| 12.02.2025 | 9,53 | 9,94 | 9,43 | 9,49 | -1,35% | 124.466,00 |
| 11.02.2025 | 9,34 | 9,65 | 9,34 | 9,62 | 2,34% | 74.511,00 |
| 10.02.2025 | 9,70 | 9,84 | 9,33 | 9,40 | -1,78% | 102.364,00 |
| 07.02.2025 | 10,05 | 10,05 | 9,56 | 9,57 | -4,78% | 90.134,00 |
| 06.02.2025 | 10,22 | 10,22 | 9,93 | 10,05 | -0,99% | 37.797,00 |
| 05.02.2025 | 10,10 | 10,37 | 10,07 | 10,15 | 1,30% | 68.723,00 |
| 04.02.2025 | 9,75 | 10,04 | 9,62 | 10,02 | 1,73% | 173.085,00 |
| 03.02.2025 | 10,25 | 10,25 | 9,82 | 9,85 | -3,71% | 106.917,00 |
| 31.01.2025 | 10,17 | 10,52 | 10,17 | 10,23 | 1,19% | 109.643,00 |
| 30.01.2025 | 10,11 | 10,15 | 9,80 | 10,11 | 0,90% | 120.987,00 |
| 29.01.2025 | 10,11 | 10,18 | 9,96 | 10,02 | -0,69% | 181.778,00 |
| 28.01.2025 | 10,29 | 10,35 | 10,00 | 10,09 | -1,46% | 157.984,00 |
| 27.01.2025 | 10,39 | 10,47 | 10,12 | 10,24 | -2,85% | 166.807,00 |
| 24.01.2025 | 10,63 | 10,99 | 10,52 | 10,54 | -1,50% | 104.620,00 |
| 23.01.2025 | 10,56 | 10,80 | 10,29 | 10,70 | 0,19% | 87.649,00 |
| 22.01.2025 | 11,06 | 11,30 | 10,68 | 10,68 | -3,96% | 75.875,00 |
| 21.01.2025 | 11,14 | 11,57 | 10,99 | 11,12 | 1,55% | 134.604,00 |
| 17.01.2025 | 10,93 | 11,08 | 10,75 | 10,95 | 1,39% | 64.997,00 |
| 16.01.2025 | 10,82 | 10,98 | 10,71 | 10,80 | -0,09% | 71.085,00 |
| 15.01.2025 | 10,94 | 11,05 | 10,75 | 10,81 | 1,22% | 75.083,00 |
| 14.01.2025 | 10,79 | 10,87 | 10,52 | 10,68 | 0,09% | 47.888,00 |
| 13.01.2025 | 10,30 | 10,69 | 10,29 | 10,67 | 2,20% | 57.369,00 |
| 10.01.2025 | 10,44 | 10,74 | 10,27 | 10,44 | -1,32% | 145.432,00 |
| 08.01.2025 | 10,27 | 10,79 | 10,10 | 10,58 | 1,63% | 132.798,00 |
| 07.01.2025 | 10,66 | 10,76 | 10,34 | 10,41 | -2,80% | 81.157,00 |
| 06.01.2025 | 11,26 | 11,36 | 10,69 | 10,71 | -3,51% | 68.182,00 |
| 03.01.2025 | 10,82 | 11,18 | 10,61 | 11,10 | 3,26% | 112.218,00 |
| 02.01.2025 | 11,23 | 11,36 | 10,60 | 10,75 | -2,89% | 97.805,00 |
| 31.12.2024 | 11,01 | 11,23 | 10,86 | 11,07 | 1,84% | 77.517,00 |
| 30.12.2024 | 10,68 | 10,91 | 10,49 | 10,87 | 0,18% | 69.889,00 |
| 27.12.2024 | 11,06 | 11,21 | 10,71 | 10,85 | -2,60% | 75.934,00 |
| 26.12.2024 | 10,49 | 11,23 | 10,49 | 11,14 | 5,19% | 81.464,00 |
| 24.12.2024 | 10,41 | 10,63 | 10,33 | 10,59 | 1,05% | 41.303,00 |
| 23.12.2024 | 10,88 | 10,95 | 10,46 | 10,48 | -3,68% | 75.156,00 |
| 20.12.2024 | 10,31 | 11,02 | 10,31 | 10,88 | 3,23% | 236.378,00 |
| 19.12.2024 | 11,55 | 11,55 | 10,45 | 10,54 | -7,38% | 152.021,00 |
| 18.12.2024 | 10,58 | 11,99 | 10,50 | 11,38 | 0,00% | 885.179,00 |
| 17.12.2024 | 11,87 | 12,13 | 11,27 | 11,38 | -3,97% | 162.294,00 |
| 16.12.2024 | 11,73 | 12,07 | 11,60 | 11,85 | 1,20% | 97.003,00 |
| 13.12.2024 | 11,63 | 11,87 | 11,44 | 11,71 | 0,26% | 98.369,00 |
| 12.12.2024 | 11,75 | 11,85 | 11,60 | 11,68 | -1,85% | 78.815,00 |
| 11.12.2024 | 12,20 | 12,26 | 11,70 | 11,90 | -0,75% | 147.495,00 |
| 10.12.2024 | 11,88 | 12,16 | 11,39 | 11,99 | -0,17% | 152.302,00 |
| 09.12.2024 | 12,49 | 12,60 | 11,96 | 12,01 | -3,53% | 141.162,00 |
| 06.12.2024 | 12,19 | 12,73 | 12,19 | 12,45 | 2,38% | 99.266,00 |
| 05.12.2024 | 12,61 | 12,96 | 12,14 | 12,16 | -3,34% | 144.340,00 |
| 04.12.2024 | 13,02 | 13,02 | 12,46 | 12,58 | -3,60% | 124.711,00 |
| 03.12.2024 | 13,68 | 13,97 | 12,77 | 13,05 | -4,61% | 210.197,00 |
| 02.12.2024 | 14,28 | 14,31 | 13,64 | 13,68 | -4,20% | 108.631,00 |
| 29.11.2024 | 14,18 | 14,62 | 14,01 | 14,28 | 4,23% | 150.451,00 |
| 27.11.2024 | 14,35 | 14,56 | 13,59 | 13,70 | 1,71% | 208.384,00 |
| 26.11.2024 | 13,38 | 13,50 | 12,96 | 13,47 | 0,07% | 164.669,00 |
| 25.11.2024 | 14,67 | 14,79 | 13,34 | 13,46 | -6,66% | 146.933,00 |
| 22.11.2024 | 15,00 | 15,18 | 14,25 | 14,42 | -0,07% | 154.071,00 |
| 20.11.2024 | 14,11 | 14,82 | 13,38 | 14,43 | 2,85% | 374.012,00 |
| 19.11.2024 | 12,80 | 14,08 | 12,80 | 14,03 | 8,09% | 114.017,00 |
| 18.11.2024 | 13,07 | 13,44 | 12,50 | 12,98 | -0,88% | 133.692,00 |
| 15.11.2024 | 13,72 | 13,86 | 12,71 | 13,10 | -4,56% | 144.625,00 |
| 14.11.2024 | 13,91 | 14,49 | 13,52 | 13,72 | 0,07% | 210.211,00 |
| 13.11.2024 | 14,11 | 14,89 | 13,37 | 13,71 | -6,61% | 212.349,00 |