11,120$
5,90%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,47 | 11,42 | 10,33 | 11,12 | 5,90% | 474.954,00 |
| 13.10.2025 | 10,63 | 10,67 | 10,31 | 10,50 | -0,47% | 124.743,00 |
| 10.10.2025 | 10,52 | 10,72 | 10,29 | 10,55 | 0,38% | 147.574,00 |
| 09.10.2025 | 10,00 | 10,73 | 9,89 | 10,51 | 5,00% | 361.415,00 |
| 08.10.2025 | 10,06 | 10,37 | 9,97 | 10,01 | 0,30% | 96.017,00 |
| 07.10.2025 | 10,10 | 10,22 | 9,87 | 9,98 | -1,19% | 81.901,00 |
| 06.10.2025 | 10,15 | 10,45 | 9,98 | 10,10 | 4,12% | 179.209,00 |
| 02.10.2025 | 9,92 | 10,03 | 9,60 | 9,70 | -2,12% | 103.703,00 |
| 01.10.2025 | 10,03 | 10,05 | 9,71 | 9,91 | -2,08% | 217.398,00 |
| 30.09.2025 | 9,99 | 10,40 | 9,89 | 10,12 | 1,30% | 114.169,00 |
| 29.09.2025 | 9,93 | 10,18 | 9,81 | 9,99 | 0,60% | 166.711,00 |
| 26.09.2025 | 9,54 | 9,98 | 9,42 | 9,93 | 3,22% | 96.305,00 |
| 25.09.2025 | 9,68 | 9,82 | 9,45 | 9,62 | 0,10% | 116.797,00 |
| 24.09.2025 | 9,49 | 9,85 | 9,38 | 9,61 | 1,26% | 159.183,00 |
| 23.09.2025 | 9,78 | 9,80 | 9,42 | 9,49 | -3,26% | 146.075,00 |
| 22.09.2025 | 9,13 | 9,88 | 9,06 | 9,81 | 7,45% | 414.224,00 |
| 19.09.2025 | 9,50 | 9,59 | 9,05 | 9,13 | -4,30% | 382.667,00 |
| 18.09.2025 | 9,47 | 10,27 | 9,36 | 9,54 | 16,48% | 798.519,00 |
| 17.09.2025 | 8,46 | 8,52 | 8,14 | 8,19 | -3,31% | 234.518,00 |
| 16.09.2025 | 8,68 | 8,84 | 8,46 | 8,47 | -3,20% | 178.733,00 |
| 15.09.2025 | 9,17 | 9,17 | 8,69 | 8,75 | -4,06% | 206.427,00 |
| 12.09.2025 | 8,58 | 9,47 | 8,55 | 9,12 | 11,36% | 654.995,00 |
| 11.09.2025 | 10,03 | 10,17 | 8,02 | 8,19 | -18,59% | 965.861,00 |
| 10.09.2025 | 10,06 | 10,29 | 9,43 | 10,06 | 0,30% | 584.577,00 |
| 09.09.2025 | 12,19 | 12,28 | 8,62 | 10,03 | -17,72% | 1.490.599,00 |
| 08.09.2025 | 12,13 | 12,32 | 12,03 | 12,19 | 1,16% | 73.564,00 |
| 05.09.2025 | 12,12 | 12,18 | 11,92 | 12,05 | 0,08% | 68.464,00 |
| 04.09.2025 | 11,40 | 12,16 | 11,33 | 12,04 | 5,15% | 173.303,00 |
| 03.09.2025 | 11,60 | 11,75 | 11,43 | 11,45 | -1,55% | 121.322,00 |
| 02.09.2025 | 11,76 | 11,92 | 11,57 | 11,63 | -2,19% | 132.823,00 |
| 29.08.2025 | 12,09 | 12,21 | 11,85 | 11,89 | -0,25% | 148.291,00 |
| 28.08.2025 | 11,97 | 12,19 | 11,90 | 11,92 | -0,33% | 84.067,00 |
| 27.08.2025 | 12,05 | 12,21 | 11,95 | 11,96 | -0,91% | 63.766,00 |
| 26.08.2025 | 11,79 | 12,23 | 11,76 | 12,07 | 2,20% | 109.010,00 |
| 25.08.2025 | 12,07 | 12,25 | 11,80 | 11,81 | -2,88% | 98.591,00 |
| 22.08.2025 | 11,74 | 12,49 | 11,74 | 12,16 | 4,20% | 147.550,00 |
| 21.08.2025 | 11,42 | 11,85 | 11,40 | 11,67 | 1,83% | 71.311,00 |
| 20.08.2025 | 11,46 | 11,49 | 11,25 | 11,46 | 0,35% | 84.175,00 |
| 19.08.2025 | 11,56 | 11,67 | 11,17 | 11,42 | -1,13% | 99.410,00 |
| 18.08.2025 | 11,65 | 11,75 | 11,29 | 11,55 | -0,69% | 85.437,00 |
| 15.08.2025 | 11,85 | 11,86 | 11,42 | 11,63 | -1,44% | 69.089,00 |
| 14.08.2025 | 11,70 | 11,90 | 11,28 | 11,80 | -1,09% | 62.768,00 |
| 13.08.2025 | 11,76 | 11,98 | 11,49 | 11,93 | 1,71% | 76.826,00 |
| 12.08.2025 | 11,78 | 11,88 | 11,51 | 11,73 | 0,39% | 86.528,00 |
| 11.08.2025 | 11,00 | 11,81 | 11,00 | 11,69 | 4,52% | 103.238,00 |
| 08.08.2025 | 11,34 | 11,35 | 11,03 | 11,18 | -0,45% | 83.422,00 |
| 07.08.2025 | 11,17 | 11,38 | 10,59 | 11,23 | 0,90% | 142.161,00 |
| 06.08.2025 | 11,27 | 11,66 | 11,10 | 11,13 | -0,89% | 137.439,00 |
| 05.08.2025 | 11,45 | 11,45 | 11,08 | 11,23 | -1,49% | 94.353,00 |
| 04.08.2025 | 10,87 | 11,92 | 10,87 | 11,40 | 7,45% | 138.767,00 |
| 01.08.2025 | 11,31 | 11,35 | 10,61 | 10,61 | -7,90% | 126.525,00 |
| 31.07.2025 | 11,28 | 11,89 | 11,11 | 11,52 | 2,49% | 345.619,00 |
| 30.07.2025 | 12,01 | 12,05 | 11,08 | 11,24 | -6,72% | 190.144,00 |
| 29.07.2025 | 12,33 | 12,37 | 11,85 | 12,05 | -2,27% | 279.912,00 |
| 28.07.2025 | 12,42 | 12,43 | 12,23 | 12,33 | 0,00% | 98.052,00 |
| 25.07.2025 | 12,36 | 12,46 | 12,18 | 12,33 | 0,65% | 56.873,00 |
| 24.07.2025 | 12,23 | 12,39 | 12,13 | 12,25 | 0,16% | 157.687,00 |
| 23.07.2025 | 12,17 | 12,63 | 12,14 | 12,23 | 1,75% | 240.631,00 |
| 22.07.2025 | 11,70 | 12,05 | 11,67 | 12,02 | 2,74% | 195.055,00 |
| 21.07.2025 | 11,39 | 11,75 | 11,39 | 11,70 | 2,81% | 96.558,00 |
| 18.07.2025 | 11,84 | 11,84 | 11,32 | 11,38 | -2,98% | 131.175,00 |
| 17.07.2025 | 11,37 | 11,87 | 11,37 | 11,73 | 2,45% | 181.728,00 |
| 16.07.2025 | 11,42 | 11,48 | 11,30 | 11,45 | 1,15% | 75.741,00 |
| 15.07.2025 | 11,35 | 11,44 | 11,21 | 11,32 | 0,00% | 249.600,00 |
| 14.07.2025 | 11,38 | 11,45 | 11,28 | 11,32 | -0,70% | 109.398,00 |
| 11.07.2025 | 11,58 | 11,68 | 11,28 | 11,40 | -1,72% | 84.938,00 |
| 10.07.2025 | 11,14 | 11,79 | 11,14 | 11,60 | 3,39% | 85.398,00 |
| 09.07.2025 | 11,18 | 11,27 | 11,10 | 11,22 | 0,81% | 42.816,00 |
| 08.07.2025 | 11,30 | 11,34 | 11,07 | 11,13 | -1,24% | 101.325,00 |
| 07.07.2025 | 11,00 | 11,30 | 10,97 | 11,27 | 1,81% | 116.605,00 |
| 03.07.2025 | 11,05 | 11,30 | 11,02 | 11,07 | 0,82% | 60.972,00 |
| 02.07.2025 | 10,84 | 11,25 | 10,83 | 10,98 | 2,14% | 112.440,00 |
| 01.07.2025 | 10,50 | 10,97 | 10,43 | 10,75 | 2,04% | 113.291,00 |
| 30.06.2025 | 10,52 | 10,60 | 10,40 | 10,54 | 1,20% | 142.673,00 |
| 27.06.2025 | 10,49 | 10,55 | 10,28 | 10,41 | -0,76% | 411.314,00 |
| 26.06.2025 | 10,15 | 10,60 | 10,10 | 10,49 | 3,25% | 112.309,00 |
| 25.06.2025 | 10,33 | 10,39 | 10,10 | 10,16 | -1,65% | 61.627,00 |
| 24.06.2025 | 10,26 | 10,44 | 10,19 | 10,33 | 1,87% | 88.326,00 |
| 23.06.2025 | 9,96 | 10,17 | 9,78 | 10,14 | 1,50% | 143.734,00 |
| 20.06.2025 | 10,21 | 10,34 | 9,93 | 9,99 | -1,09% | 110.682,00 |
| 18.06.2025 | 10,10 | 10,28 | 9,97 | 10,10 | 0,50% | 45.558,00 |
| 17.06.2025 | 9,99 | 10,31 | 9,96 | 10,05 | -0,20% | 75.194,00 |
| 16.06.2025 | 10,07 | 10,24 | 10,01 | 10,07 | 0,90% | 49.605,00 |
| 13.06.2025 | 10,17 | 10,30 | 9,95 | 9,98 | -3,39% | 82.732,00 |
| 12.06.2025 | 10,24 | 10,40 | 10,17 | 10,33 | 0,10% | 105.685,00 |
| 11.06.2025 | 10,47 | 10,60 | 10,26 | 10,32 | -0,39% | 120.564,00 |
| 10.06.2025 | 10,36 | 10,60 | 10,16 | 10,36 | 0,19% | 118.280,00 |
| 09.06.2025 | 10,00 | 10,61 | 9,92 | 10,34 | 4,55% | 128.581,00 |
| 06.06.2025 | 10,16 | 10,19 | 9,81 | 9,89 | -1,10% | 100.081,00 |
| 05.06.2025 | 10,27 | 10,37 | 9,93 | 10,00 | -2,63% | 147.070,00 |
| 04.06.2025 | 9,87 | 10,39 | 9,74 | 10,27 | 4,16% | 119.849,00 |
| 03.06.2025 | 10,15 | 10,34 | 9,86 | 9,86 | -2,47% | 102.930,00 |
| 02.06.2025 | 10,59 | 10,59 | 10,06 | 10,11 | -4,62% | 144.403,00 |
| 30.05.2025 | 10,85 | 11,03 | 10,46 | 10,60 | -2,39% | 138.358,00 |
| 29.05.2025 | 10,94 | 11,00 | 10,69 | 10,86 | 0,28% | 139.034,00 |
| 28.05.2025 | 11,15 | 11,24 | 10,76 | 10,83 | -2,96% | 122.302,00 |
| 27.05.2025 | 11,13 | 11,33 | 10,54 | 11,16 | 2,95% | 181.386,00 |
| 23.05.2025 | 10,23 | 11,06 | 10,20 | 10,84 | 6,17% | 244.830,00 |
| 22.05.2025 | 10,10 | 10,43 | 10,07 | 10,21 | 0,59% | 70.217,00 |
| 21.05.2025 | 10,14 | 10,38 | 10,00 | 10,15 | -0,98% | 61.532,00 |