11,010$
-1,43%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11,44 | 11,52 | 10,92 | 11,01 | -1,43% | 179.185,00 |
| 07.05.2026 | 11,54 | 11,69 | 11,00 | 11,17 | -5,26% | 271.765,00 |
| 06.05.2026 | 10,97 | 11,87 | 10,25 | 11,79 | -8,99% | 496.945,00 |
| 05.05.2026 | 12,75 | 13,19 | 12,71 | 12,96 | 2,09% | 274.345,00 |
| 04.05.2026 | 12,54 | 13,12 | 12,54 | 12,69 | 0,87% | 151.835,00 |
| 01.05.2026 | 12,70 | 12,82 | 12,54 | 12,58 | -0,79% | 103.815,00 |
| 30.04.2026 | 12,26 | 13,12 | 12,25 | 12,68 | 3,17% | 148.177,00 |
| 29.04.2026 | 12,58 | 12,71 | 12,10 | 12,29 | -3,15% | 107.613,00 |
| 28.04.2026 | 12,60 | 12,78 | 12,38 | 12,69 | 0,08% | 89.207,00 |
| 27.04.2026 | 12,64 | 13,08 | 12,56 | 12,68 | -0,31% | 69.962,00 |
| 24.04.2026 | 12,78 | 13,18 | 12,50 | 12,72 | -0,12% | 117.870,00 |
| 23.04.2026 | 12,75 | 13,01 | 12,41 | 12,74 | 0,12% | 73.240,00 |
| 22.04.2026 | 12,74 | 13,00 | 12,64 | 12,72 | 1,60% | 73.466,00 |
| 21.04.2026 | 12,73 | 13,19 | 12,52 | 12,52 | -2,26% | 45.192,00 |
| 20.04.2026 | 12,90 | 13,05 | 12,50 | 12,81 | -0,85% | 82.999,00 |
| 17.04.2026 | 12,44 | 13,11 | 12,29 | 12,92 | 7,31% | 187.983,00 |
| 16.04.2026 | 12,19 | 12,19 | 11,87 | 12,04 | -1,31% | 178.456,00 |
| 15.04.2026 | 11,82 | 12,36 | 11,82 | 12,20 | 0,58% | 139.688,00 |
| 14.04.2026 | 12,19 | 12,23 | 11,80 | 12,13 | -0,08% | 167.661,00 |
| 13.04.2026 | 12,19 | 12,39 | 11,91 | 12,14 | 0,00% | 129.795,00 |
| 10.04.2026 | 11,99 | 12,23 | 11,94 | 12,14 | 1,21% | 77.411,00 |
| 09.04.2026 | 12,09 | 12,34 | 11,79 | 12,00 | -2,24% | 99.002,00 |
| 08.04.2026 | 12,02 | 12,52 | 11,90 | 12,27 | 5,96% | 111.089,00 |
| 07.04.2026 | 11,40 | 11,71 | 11,30 | 11,58 | 0,87% | 100.188,00 |
| 06.04.2026 | 11,58 | 11,71 | 11,30 | 11,48 | 0,26% | 80.559,00 |
| 02.04.2026 | 10,84 | 11,60 | 10,80 | 11,45 | 2,05% | 89.551,00 |
| 01.04.2026 | 10,80 | 11,44 | 10,70 | 11,22 | 4,96% | 189.642,00 |
| 31.03.2026 | 10,56 | 10,88 | 10,38 | 10,69 | 2,79% | 186.250,00 |
| 30.03.2026 | 10,72 | 10,96 | 10,02 | 10,40 | -2,35% | 253.670,00 |
| 27.03.2026 | 10,74 | 11,02 | 10,50 | 10,65 | -2,78% | 246.012,00 |
| 26.03.2026 | 11,11 | 11,70 | 10,54 | 10,96 | -1,40% | 301.828,00 |
| 25.03.2026 | 10,95 | 11,29 | 10,53 | 11,11 | 2,87% | 681.440,00 |
| 24.03.2026 | 10,88 | 11,34 | 9,82 | 10,80 | -10,22% | 700.059,00 |
| 23.03.2026 | 12,05 | 12,47 | 11,76 | 12,03 | 1,78% | 167.782,00 |
| 20.03.2026 | 12,23 | 12,52 | 11,64 | 11,82 | -3,35% | 169.883,00 |
| 19.03.2026 | 12,02 | 12,44 | 11,92 | 12,23 | 0,66% | 95.330,00 |
| 18.03.2026 | 12,62 | 12,90 | 12,14 | 12,15 | -5,37% | 234.544,00 |
| 17.03.2026 | 13,19 | 13,36 | 12,58 | 12,84 | -1,83% | 119.751,00 |
| 16.03.2026 | 13,34 | 13,50 | 12,76 | 13,08 | -0,61% | 85.044,00 |
| 13.03.2026 | 12,96 | 13,17 | 12,55 | 13,16 | 2,61% | 140.608,00 |
| 12.03.2026 | 13,34 | 13,34 | 12,35 | 12,83 | -3,57% | 134.237,00 |
| 11.03.2026 | 13,29 | 13,64 | 13,03 | 13,30 | -0,15% | 108.364,00 |
| 10.03.2026 | 13,14 | 13,98 | 13,00 | 13,32 | 1,29% | 118.649,00 |
| 09.03.2026 | 12,80 | 13,22 | 12,71 | 13,15 | -0,72% | 126.151,00 |
| 06.03.2026 | 13,50 | 13,88 | 13,08 | 13,25 | -4,09% | 109.684,00 |
| 05.03.2026 | 14,03 | 14,10 | 13,50 | 13,81 | -1,78% | 67.534,00 |
| 04.03.2026 | 14,07 | 14,40 | 13,71 | 14,06 | 0,79% | 61.991,00 |
| 03.03.2026 | 14,25 | 14,45 | 13,69 | 13,95 | -4,19% | 67.526,00 |
| 02.03.2026 | 13,29 | 14,75 | 13,29 | 14,56 | 6,74% | 162.175,00 |
| 27.02.2026 | 13,79 | 14,23 | 13,31 | 13,64 | -3,37% | 104.007,00 |
| 26.02.2026 | 13,74 | 14,39 | 13,59 | 14,12 | 2,21% | 216.337,00 |
| 25.02.2026 | 12,92 | 13,92 | 12,70 | 13,81 | 6,23% | 241.547,00 |
| 24.02.2026 | 13,12 | 13,50 | 12,92 | 13,00 | -1,14% | 162.916,00 |
| 23.02.2026 | 13,36 | 13,45 | 12,85 | 13,15 | -2,01% | 178.423,00 |
| 20.02.2026 | 13,60 | 13,92 | 13,13 | 13,42 | -2,26% | 221.677,00 |
| 19.02.2026 | 13,90 | 14,09 | 13,30 | 13,73 | -2,56% | 170.552,00 |
| 18.02.2026 | 14,50 | 14,80 | 13,90 | 14,09 | -2,89% | 92.360,00 |
| 17.02.2026 | 14,74 | 14,77 | 14,41 | 14,51 | -2,22% | 61.969,00 |
| 13.02.2026 | 14,77 | 15,10 | 14,63 | 14,84 | 0,07% | 84.690,00 |
| 12.02.2026 | 15,73 | 15,73 | 14,78 | 14,83 | -5,24% | 156.025,00 |
| 11.02.2026 | 15,91 | 15,91 | 15,09 | 15,65 | -0,82% | 91.917,00 |
| 10.02.2026 | 15,82 | 16,24 | 15,58 | 15,78 | 0,77% | 84.302,00 |
| 09.02.2026 | 15,35 | 16,40 | 15,26 | 15,66 | 2,29% | 224.837,00 |
| 06.02.2026 | 14,68 | 15,48 | 14,68 | 15,31 | 6,14% | 186.447,00 |
| 05.02.2026 | 14,95 | 15,43 | 14,32 | 14,43 | -4,82% | 195.063,00 |
| 04.02.2026 | 15,49 | 15,77 | 14,70 | 15,16 | -1,91% | 148.648,00 |
| 03.02.2026 | 15,73 | 16,05 | 15,00 | 15,45 | -1,90% | 197.153,00 |
| 02.02.2026 | 15,18 | 15,98 | 15,01 | 15,75 | 3,14% | 155.683,00 |
| 30.01.2026 | 15,42 | 16,15 | 15,18 | 15,27 | -1,04% | 286.825,00 |
| 29.01.2026 | 15,68 | 15,94 | 15,11 | 15,43 | -0,84% | 106.328,00 |
| 28.01.2026 | 15,30 | 15,63 | 14,95 | 15,56 | 1,50% | 142.297,00 |
| 27.01.2026 | 14,91 | 15,38 | 14,55 | 15,33 | 2,54% | 135.288,00 |
| 26.01.2026 | 14,70 | 15,19 | 14,70 | 14,95 | 0,88% | 164.935,00 |
| 22.01.2026 | 14,60 | 15,18 | 14,35 | 14,82 | 2,49% | 102.881,00 |
| 21.01.2026 | 13,89 | 14,63 | 13,89 | 14,46 | 5,01% | 82.366,00 |
| 20.01.2026 | 14,50 | 14,71 | 13,66 | 13,77 | -7,09% | 165.319,00 |
| 16.01.2026 | 14,48 | 14,86 | 13,76 | 14,82 | 1,23% | 200.251,00 |
| 15.01.2026 | 14,50 | 14,88 | 14,36 | 14,64 | 1,31% | 96.450,00 |
| 14.01.2026 | 14,43 | 14,52 | 14,24 | 14,45 | 0,07% | 82.752,00 |
| 13.01.2026 | 14,75 | 14,90 | 14,27 | 14,44 | -1,63% | 86.403,00 |
| 12.01.2026 | 14,13 | 14,74 | 14,13 | 14,68 | 3,45% | 113.355,00 |
| 09.01.2026 | 14,20 | 14,39 | 13,98 | 14,19 | 0,78% | 99.989,00 |
| 08.01.2026 | 13,80 | 14,17 | 13,80 | 14,08 | 1,08% | 50.155,00 |
| 07.01.2026 | 13,29 | 14,19 | 13,19 | 13,93 | 4,58% | 114.048,00 |
| 06.01.2026 | 13,07 | 13,49 | 12,85 | 13,32 | 0,99% | 63.705,00 |
| 05.01.2026 | 12,25 | 13,30 | 12,25 | 13,19 | 7,67% | 71.689,00 |
| 02.01.2026 | 12,67 | 13,06 | 12,09 | 12,25 | -2,70% | 51.011,00 |
| 31.12.2025 | 12,91 | 12,91 | 12,52 | 12,59 | -2,93% | 69.330,00 |
| 30.12.2025 | 12,91 | 13,04 | 12,76 | 12,97 | 1,01% | 112.663,00 |
| 29.12.2025 | 12,83 | 12,98 | 12,65 | 12,84 | -0,23% | 69.058,00 |
| 26.12.2025 | 12,70 | 12,87 | 12,56 | 12,87 | 1,58% | 54.353,00 |
| 24.12.2025 | 12,70 | 12,79 | 12,50 | 12,67 | -0,55% | 45.974,00 |
| 23.12.2025 | 12,82 | 13,00 | 12,62 | 12,74 | -1,77% | 57.599,00 |
| 22.12.2025 | 13,31 | 13,58 | 12,91 | 12,97 | -1,97% | 76.695,00 |
| 19.12.2025 | 13,24 | 13,74 | 13,10 | 13,23 | -0,15% | 370.489,00 |
| 18.12.2025 | 13,25 | 13,42 | 13,05 | 13,25 | 1,69% | 76.437,00 |
| 17.12.2025 | 13,64 | 13,72 | 12,70 | 13,03 | -4,36% | 124.981,00 |
| 16.12.2025 | 13,73 | 13,86 | 13,48 | 13,62 | -0,99% | 100.887,00 |
| 15.12.2025 | 14,09 | 14,09 | 13,52 | 13,76 | -2,34% | 92.054,00 |
| 12.12.2025 | 14,65 | 14,65 | 14,03 | 14,09 | -3,16% | 74.277,00 |