97,880$
2,27%
Echtzeit-Aktienkurs Performance Food Group Co.
Bid:
Ask:
Aktienkurse zur Performance Food Group Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 96,06 | 97,97 | 95,68 | 97,88 | 2,27% | 1.486.065,00 |
| 19.10.2026 | 97,02 | 97,06 | 94,29 | 95,71 | -2,12% | 1.166.709,00 |
| 16.10.2026 | 97,97 | 98,73 | 96,56 | 97,78 | 0,48% | 1.482.765,00 |
| 15.10.2026 | 96,20 | 97,82 | 96,20 | 97,31 | 2,35% | 1.261.256,00 |
| 14.10.2026 | 95,06 | 95,19 | 92,41 | 95,08 | 0,42% | 1.644.651,00 |
| 13.10.2026 | 94,90 | 95,03 | 93,01 | 94,68 | -0,04% | 1.324.718,00 |
| 12.10.2026 | 94,61 | 94,96 | 93,70 | 94,72 | -0,17% | 1.254.695,00 |
| 09.10.2026 | 94,60 | 95,26 | 94,50 | 94,88 | 0,17% | 912.420,00 |
| 08.10.2026 | 93,41 | 95,73 | 92,71 | 94,72 | 1,33% | 1.214.855,00 |
| 07.10.2026 | 93,14 | 94,38 | 92,75 | 93,48 | -0,32% | 1.264.343,00 |
| 06.10.2026 | 93,49 | 94,26 | 93,02 | 93,78 | 1,30% | 862.010,00 |
| 05.10.2026 | 93,96 | 94,40 | 92,51 | 92,58 | -1,35% | 1.313.748,00 |
| 02.10.2026 | 92,03 | 94,12 | 91,99 | 93,85 | 2,19% | 1.193.052,00 |
| 01.10.2026 | 91,13 | 92,07 | 90,27 | 91,84 | 0,36% | 1.100.938,00 |
| 30.09.2026 | 92,40 | 92,84 | 90,99 | 91,51 | -0,52% | 1.401.498,00 |
| 29.09.2026 | 91,51 | 93,00 | 91,22 | 91,99 | 0,02% | 1.563.339,00 |
| 28.09.2026 | 91,30 | 92,63 | 90,86 | 91,97 | 0,46% | 1.291.118,00 |
| 25.09.2026 | 90,28 | 91,94 | 89,93 | 91,55 | 1,36% | 1.127.236,00 |
| 24.09.2026 | 91,05 | 91,78 | 90,05 | 90,32 | -0,52% | 1.076.823,00 |
| 23.09.2026 | 91,94 | 92,37 | 90,76 | 90,79 | -1,52% | 1.184.573,00 |
| 22.09.2026 | 93,65 | 94,60 | 92,17 | 92,19 | -0,24% | 1.311.437,00 |
| 21.09.2026 | 91,74 | 93,33 | 91,40 | 92,41 | 0,52% | 1.617.891,00 |
| 18.09.2026 | 90,79 | 92,47 | 90,10 | 91,93 | 1,74% | 3.072.036,00 |
| 17.09.2026 | 91,98 | 92,44 | 90,23 | 90,36 | -0,77% | 1.504.369,00 |
| 16.09.2026 | 89,27 | 92,53 | 89,09 | 91,06 | 2,35% | 1.786.281,00 |
| 15.09.2026 | 92,48 | 92,95 | 88,95 | 88,97 | -4,50% | 2.100.239,00 |
| 14.09.2026 | 94,87 | 95,05 | 93,15 | 93,16 | -0,83% | 1.351.001,00 |
| 11.09.2026 | 95,42 | 95,42 | 93,94 | 93,94 | -0,43% | 1.054.168,00 |
| 10.09.2026 | 95,60 | 96,08 | 93,05 | 94,35 | -1,34% | 2.004.188,00 |
| 09.09.2026 | 96,29 | 97,55 | 95,03 | 95,63 | -1,20% | 1.464.564,00 |
| 08.09.2026 | 97,82 | 98,55 | 96,73 | 96,79 | -1,87% | 1.080.400,00 |
| 04.09.2026 | 98,68 | 99,13 | 97,81 | 98,63 | -0,52% | 1.273.910,00 |
| 03.09.2026 | 99,83 | 99,83 | 98,28 | 99,15 | -0,17% | 1.163.305,00 |
| 02.09.2026 | 100,23 | 100,73 | 99,11 | 99,32 | 0,12% | 1.345.284,00 |
| 01.09.2026 | 100,18 | 100,20 | 98,09 | 99,20 | 0,03% | 1.297.759,00 |
| 31.08.2026 | 100,68 | 101,26 | 98,48 | 99,17 | -1,67% | 1.648.452,00 |
| 28.08.2026 | 102,19 | 102,22 | 100,37 | 100,85 | -1,24% | 1.107.156,00 |
| 27.08.2026 | 101,85 | 102,64 | 100,64 | 102,12 | -0,34% | 1.260.117,00 |
| 26.08.2026 | 105,11 | 105,72 | 102,37 | 102,47 | -2,35% | 1.495.312,00 |
| 25.08.2026 | 105,29 | 106,02 | 104,40 | 104,94 | -0,79% | 1.404.203,00 |
| 24.08.2026 | 105,00 | 107,55 | 105,00 | 105,78 | 0,76% | 1.290.067,00 |
| 21.08.2026 | 104,42 | 105,07 | 103,95 | 104,98 | 0,96% | 1.531.774,00 |
| 20.08.2026 | 101,94 | 105,00 | 101,83 | 103,98 | 0,62% | 1.346.996,00 |
| 19.08.2026 | 104,72 | 105,60 | 103,17 | 103,34 | -1,15% | 1.535.035,00 |
| 18.08.2026 | 105,05 | 106,21 | 104,01 | 104,54 | -0,13% | 1.420.507,00 |
| 17.08.2026 | 105,81 | 107,14 | 104,22 | 104,68 | -2,40% | 2.038.484,00 |
| 14.08.2026 | 104,46 | 107,35 | 103,27 | 107,25 | 2,65% | 1.880.829,00 |
| 13.08.2026 | 107,83 | 108,11 | 103,57 | 104,48 | -2,73% | 3.357.570,00 |
| 12.08.2026 | 105,79 | 112,12 | 105,34 | 107,41 | -5,75% | 4.427.382,00 |
| 11.08.2026 | 113,47 | 114,27 | 111,86 | 113,96 | 0,15% | 2.681.569,00 |
| 10.08.2026 | 114,30 | 115,87 | 113,39 | 113,79 | -0,97% | 1.263.556,00 |
| 07.08.2026 | 114,13 | 115,25 | 113,48 | 114,90 | 0,28% | 1.187.179,00 |
| 06.08.2026 | 113,75 | 116,49 | 113,17 | 114,58 | 2,30% | 1.326.952,00 |
| 05.08.2026 | 113,02 | 113,38 | 111,36 | 112,00 | -0,36% | 1.604.972,00 |
| 04.08.2026 | 113,73 | 114,51 | 111,84 | 112,41 | -1,71% | 1.340.710,00 |
| 03.08.2026 | 114,72 | 115,87 | 112,05 | 114,36 | -0,03% | 1.169.268,00 |
| 31.07.2026 | 114,15 | 114,68 | 113,19 | 114,39 | -0,31% | 1.036.609,00 |
| 30.07.2026 | 116,15 | 116,15 | 113,80 | 114,75 | -1,63% | 2.655.047,00 |
| 29.07.2026 | 114,76 | 117,48 | 113,33 | 116,65 | 0,97% | 1.223.484,00 |
| 28.07.2026 | 115,44 | 116,71 | 114,68 | 115,53 | 1,08% | 1.404.129,00 |
| 27.07.2026 | 112,15 | 114,65 | 111,97 | 114,30 | 2,52% | 1.098.053,00 |
| 24.07.2026 | 110,98 | 111,93 | 110,69 | 111,49 | 1,07% | 1.264.034,00 |
| 23.07.2026 | 109,47 | 111,34 | 108,32 | 110,31 | -0,95% | 1.334.087,00 |
| 22.07.2026 | 110,91 | 112,64 | 109,34 | 111,37 | 0,93% | 1.685.314,00 |
| 21.07.2026 | 109,12 | 111,26 | 108,76 | 110,34 | 0,93% | 1.911.141,00 |
| 20.07.2026 | 112,30 | 112,67 | 109,04 | 109,32 | -2,18% | 1.748.371,00 |
| 17.07.2026 | 113,15 | 114,85 | 111,53 | 111,76 | -1,25% | 1.438.140,00 |
| 16.07.2026 | 111,16 | 113,29 | 111,08 | 113,17 | 2,50% | 2.566.057,00 |
| 15.07.2026 | 112,81 | 114,05 | 110,35 | 110,41 | -2,28% | 3.423.801,00 |
| 14.07.2026 | 113,92 | 114,24 | 112,10 | 112,99 | -0,28% | 1.608.416,00 |
| 13.07.2026 | 112,87 | 114,02 | 112,86 | 113,31 | -0,04% | 1.038.491,00 |
| 10.07.2026 | 112,19 | 113,47 | 111,45 | 113,36 | 1,18% | 1.011.100,00 |
| 09.07.2026 | 111,94 | 113,60 | 111,14 | 112,04 | 0,46% | 1.076.923,00 |
| 08.07.2026 | 114,54 | 114,87 | 109,77 | 111,53 | -3,44% | 1.841.260,00 |
| 07.07.2026 | 114,99 | 116,42 | 113,87 | 115,50 | 1,55% | 1.524.061,00 |
| 06.07.2026 | 112,42 | 114,23 | 111,71 | 113,74 | 0,57% | 1.390.124,00 |
| 02.07.2026 | 112,65 | 113,17 | 110,19 | 113,09 | 0,49% | 1.291.026,00 |
| 01.07.2026 | 111,64 | 113,15 | 110,24 | 112,54 | 0,67% | 1.694.217,00 |
| 30.06.2026 | 111,59 | 112,48 | 110,11 | 111,79 | -0,76% | 1.804.165,00 |
| 29.06.2026 | 110,28 | 112,76 | 108,71 | 112,65 | 2,00% | 2.020.862,00 |
| 26.06.2026 | 107,57 | 110,66 | 107,56 | 110,44 | 2,96% | 2.971.107,00 |
| 25.06.2026 | 106,17 | 108,60 | 105,11 | 107,27 | 0,79% | 1.506.061,00 |
| 24.06.2026 | 104,44 | 106,46 | 104,22 | 106,43 | 1,95% | 1.242.467,00 |
| 23.06.2026 | 102,86 | 104,71 | 102,02 | 104,39 | 1,73% | 1.138.711,00 |
| 22.06.2026 | 103,19 | 105,14 | 102,58 | 102,61 | -0,97% | 1.156.651,00 |
| 18.06.2026 | 104,19 | 105,46 | 102,79 | 103,62 | 0,20% | 2.001.370,00 |
| 17.06.2026 | 103,90 | 104,78 | 102,68 | 103,41 | -1,05% | 1.324.994,00 |
| 16.06.2026 | 104,48 | 105,56 | 103,49 | 104,51 | 0,39% | 1.038.247,00 |
| 15.06.2026 | 104,10 | 105,39 | 103,58 | 104,10 | 0,03% | 1.510.628,00 |
| 12.06.2026 | 105,00 | 106,00 | 103,55 | 104,07 | 0,01% | 1.185.280,00 |
| 11.06.2026 | 100,99 | 104,49 | 100,43 | 104,06 | 3,30% | 1.842.498,00 |
| 10.06.2026 | 100,00 | 102,40 | 98,88 | 100,74 | 0,98% | 1.854.692,00 |
| 09.06.2026 | 97,18 | 100,00 | 96,94 | 99,76 | 2,45% | 1.459.713,00 |
| 08.06.2026 | 97,28 | 98,82 | 96,99 | 97,37 | 0,26% | 924.555,00 |
| 05.06.2026 | 94,25 | 97,19 | 94,25 | 97,12 | 3,40% | 1.893.201,00 |
| 04.06.2026 | 97,65 | 98,00 | 93,69 | 93,93 | -2,70% | 1.842.574,00 |
| 03.06.2026 | 95,49 | 97,57 | 95,49 | 96,54 | 0,34% | 1.413.970,00 |
| 02.06.2026 | 97,16 | 97,77 | 95,33 | 96,21 | -1,41% | 894.067,00 |
| 01.06.2026 | 96,73 | 98,16 | 95,97 | 97,59 | -0,61% | 1.604.780,00 |
| 29.05.2026 | 96,15 | 98,71 | 95,25 | 98,19 | 1,01% | 1.895.109,00 |