21,110$
-0,94%
Echtzeit-Aktienkurs Parke Bancorp
Bid:
Ask:
Aktienkurse zur Parke Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 21,48 | 21,48 | 21,11 | 21,11 | -0,94% | 17.463,00 |
| 17.11.2025 | 21,82 | 22,00 | 21,31 | 21,31 | -2,96% | 19.355,00 |
| 13.11.2025 | 22,00 | 22,02 | 21,74 | 21,96 | 0,50% | 16.152,00 |
| 12.11.2025 | 21,86 | 22,06 | 21,80 | 21,85 | -0,14% | 20.493,00 |
| 11.11.2025 | 21,92 | 21,95 | 21,71 | 21,88 | -0,14% | 19.367,00 |
| 10.11.2025 | 21,89 | 21,95 | 21,71 | 21,91 | 0,92% | 12.713,00 |
| 07.11.2025 | 21,63 | 21,79 | 21,51 | 21,71 | 0,28% | 9.500,00 |
| 06.11.2025 | 21,75 | 21,87 | 21,52 | 21,65 | -0,78% | 13.269,00 |
| 05.11.2025 | 21,76 | 21,89 | 21,60 | 21,82 | 1,30% | 12.621,00 |
| 04.11.2025 | 21,50 | 21,80 | 21,42 | 21,54 | -0,32% | 12.552,00 |
| 03.11.2025 | 21,67 | 21,97 | 21,25 | 21,61 | -0,09% | 17.161,00 |
| 31.10.2025 | 21,52 | 21,95 | 21,40 | 21,63 | -0,60% | 17.320,00 |
| 30.10.2025 | 21,48 | 21,80 | 21,48 | 21,76 | 0,51% | 30.338,00 |
| 29.10.2025 | 21,63 | 21,92 | 21,26 | 21,65 | -0,14% | 21.947,00 |
| 28.10.2025 | 21,76 | 21,92 | 21,64 | 21,68 | -0,73% | 13.698,00 |
| 27.10.2025 | 22,23 | 22,23 | 21,78 | 21,84 | -1,00% | 19.387,00 |
| 24.10.2025 | 21,63 | 22,21 | 21,63 | 22,06 | 1,80% | 31.926,00 |
| 23.10.2025 | 21,39 | 21,82 | 21,25 | 21,67 | 3,39% | 33.060,00 |
| 22.10.2025 | 20,76 | 21,14 | 20,76 | 20,96 | 0,77% | 14.179,00 |
| 21.10.2025 | 20,60 | 20,98 | 20,60 | 20,80 | 0,29% | 14.266,00 |
| 20.10.2025 | 20,20 | 20,74 | 20,20 | 20,74 | 2,67% | 14.542,00 |
| 17.10.2025 | 20,03 | 20,94 | 19,94 | 20,20 | 1,66% | 17.882,00 |
| 16.10.2025 | 20,87 | 20,87 | 19,71 | 19,87 | -4,65% | 23.660,00 |
| 15.10.2025 | 20,81 | 21,07 | 20,67 | 20,84 | 0,05% | 17.874,00 |
| 14.10.2025 | 20,27 | 20,92 | 20,25 | 20,83 | 1,96% | 20.038,00 |
| 13.10.2025 | 20,33 | 20,48 | 20,06 | 20,43 | 1,34% | 18.028,00 |
| 10.10.2025 | 20,52 | 20,91 | 20,16 | 20,16 | -1,99% | 22.200,00 |
| 09.10.2025 | 20,60 | 20,88 | 20,26 | 20,57 | -0,39% | 24.591,00 |
| 08.10.2025 | 20,74 | 20,90 | 20,60 | 20,65 | -0,53% | 14.908,00 |
| 07.10.2025 | 21,29 | 21,29 | 20,72 | 20,76 | -1,75% | 16.625,00 |
| 06.10.2025 | 21,19 | 21,37 | 21,01 | 21,13 | 0,09% | 17.776,00 |
| 02.10.2025 | 21,25 | 21,59 | 21,01 | 21,11 | -0,71% | 22.517,00 |
| 01.10.2025 | 21,41 | 21,41 | 21,15 | 21,26 | -1,35% | 16.686,00 |
| 30.09.2025 | 21,67 | 21,99 | 21,42 | 21,55 | -0,87% | 20.414,00 |
| 29.09.2025 | 22,20 | 22,20 | 21,67 | 21,74 | -1,56% | 25.328,00 |
| 26.09.2025 | 22,21 | 22,21 | 22,01 | 22,09 | 0,07% | 15.940,00 |
| 25.09.2025 | 21,80 | 22,12 | 21,80 | 22,07 | 0,66% | 18.038,00 |
| 24.09.2025 | 22,17 | 22,50 | 21,86 | 21,93 | -0,79% | 17.876,00 |
| 23.09.2025 | 22,25 | 22,35 | 21,92 | 22,10 | -0,07% | 30.802,00 |
| 22.09.2025 | 22,25 | 22,29 | 22,08 | 22,12 | 0,25% | 28.841,00 |
| 19.09.2025 | 22,53 | 22,53 | 21,82 | 22,06 | -2,09% | 103.479,00 |
| 18.09.2025 | 22,47 | 22,70 | 22,16 | 22,53 | 1,67% | 45.625,00 |
| 17.09.2025 | 22,41 | 22,58 | 22,12 | 22,16 | -0,27% | 37.663,00 |
| 16.09.2025 | 22,36 | 22,36 | 22,01 | 22,22 | -0,22% | 23.145,00 |
| 15.09.2025 | 22,60 | 22,60 | 22,22 | 22,27 | -0,85% | 26.670,00 |
| 12.09.2025 | 22,58 | 22,61 | 22,11 | 22,46 | -0,66% | 21.238,00 |
| 11.09.2025 | 22,51 | 22,76 | 22,41 | 22,61 | 0,27% | 27.031,00 |
| 10.09.2025 | 22,74 | 22,85 | 22,52 | 22,55 | -0,70% | 14.951,00 |
| 09.09.2025 | 22,69 | 22,77 | 22,62 | 22,71 | 0,04% | 24.100,00 |
| 08.09.2025 | 22,61 | 22,72 | 22,40 | 22,70 | 1,02% | 31.346,00 |
| 05.09.2025 | 22,53 | 22,73 | 22,27 | 22,47 | 0,13% | 41.453,00 |
| 04.09.2025 | 22,30 | 22,44 | 22,29 | 22,44 | 1,29% | 30.406,00 |
| 03.09.2025 | 22,14 | 22,26 | 22,06 | 22,16 | -0,47% | 90.853,00 |
| 02.09.2025 | 22,29 | 22,46 | 22,00 | 22,26 | -1,29% | 33.981,00 |
| 29.08.2025 | 22,50 | 22,82 | 22,47 | 22,55 | -0,09% | 41.140,00 |
| 28.08.2025 | 22,70 | 22,70 | 22,40 | 22,57 | -0,66% | 18.161,00 |
| 27.08.2025 | 22,73 | 22,93 | 22,60 | 22,72 | 0,26% | 28.579,00 |
| 26.08.2025 | 22,02 | 22,76 | 21,96 | 22,66 | 3,23% | 44.328,00 |
| 25.08.2025 | 22,21 | 22,30 | 21,92 | 21,95 | -1,35% | 75.008,00 |
| 22.08.2025 | 21,31 | 22,28 | 21,31 | 22,25 | 4,71% | 60.579,00 |
| 21.08.2025 | 21,45 | 21,46 | 21,23 | 21,25 | -0,93% | 9.306,00 |
| 20.08.2025 | 21,54 | 21,55 | 21,40 | 21,45 | 1,04% | 17.401,00 |
| 19.08.2025 | 21,35 | 21,57 | 21,20 | 21,23 | -0,52% | 67.489,00 |
| 18.08.2025 | 21,41 | 21,69 | 21,25 | 21,34 | -0,28% | 18.414,00 |
| 15.08.2025 | 21,90 | 21,90 | 21,31 | 21,40 | -1,43% | 15.163,00 |
| 14.08.2025 | 21,85 | 22,01 | 21,68 | 21,71 | -1,36% | 12.707,00 |
| 13.08.2025 | 22,01 | 22,24 | 21,95 | 22,01 | 0,69% | 16.188,00 |
| 12.08.2025 | 21,42 | 22,00 | 21,42 | 21,86 | 2,97% | 33.159,00 |
| 11.08.2025 | 21,27 | 21,49 | 20,99 | 21,23 | 2,12% | 63.134,00 |
| 08.08.2025 | 20,71 | 21,67 | 20,71 | 20,79 | 1,17% | 8.884,00 |
| 07.08.2025 | 20,73 | 20,80 | 20,36 | 20,55 | -0,72% | 19.123,00 |
| 06.08.2025 | 20,60 | 20,95 | 20,60 | 20,70 | 0,10% | 8.806,00 |
| 05.08.2025 | 20,35 | 20,84 | 20,03 | 20,68 | 1,55% | 23.995,00 |
| 04.08.2025 | 20,70 | 20,73 | 20,30 | 20,37 | 0,52% | 62.019,00 |
| 01.08.2025 | 20,49 | 20,49 | 20,10 | 20,26 | -1,89% | 30.478,00 |
| 31.07.2025 | 20,65 | 20,94 | 20,01 | 20,65 | -0,72% | 32.451,00 |
| 30.07.2025 | 21,20 | 21,61 | 20,67 | 20,80 | -2,53% | 24.320,00 |
| 29.07.2025 | 21,79 | 21,79 | 21,06 | 21,34 | -1,20% | 8.904,00 |
| 28.07.2025 | 21,77 | 21,82 | 21,57 | 21,60 | -0,23% | 63.542,00 |
| 25.07.2025 | 21,61 | 21,68 | 21,33 | 21,65 | 0,00% | 10.982,00 |
| 24.07.2025 | 22,05 | 22,05 | 21,65 | 21,65 | -2,43% | 9.603,00 |
| 23.07.2025 | 22,05 | 22,19 | 21,90 | 22,19 | 1,00% | 8.507,00 |
| 22.07.2025 | 22,29 | 22,40 | 21,97 | 21,97 | -0,27% | 15.674,00 |
| 21.07.2025 | 21,79 | 22,09 | 21,79 | 22,03 | 1,19% | 14.165,00 |
| 18.07.2025 | 22,10 | 22,15 | 21,51 | 21,77 | -0,59% | 22.967,00 |
| 17.07.2025 | 21,60 | 22,20 | 21,60 | 21,90 | 2,10% | 34.734,00 |
| 16.07.2025 | 20,86 | 21,69 | 20,61 | 21,45 | 4,69% | 32.056,00 |
| 15.07.2025 | 21,02 | 21,23 | 20,41 | 20,49 | -2,71% | 23.058,00 |
| 14.07.2025 | 20,98 | 21,13 | 20,95 | 21,06 | 0,24% | 10.895,00 |
| 11.07.2025 | 21,01 | 21,18 | 20,85 | 21,01 | -1,08% | 10.219,00 |
| 10.07.2025 | 20,82 | 21,50 | 20,82 | 21,24 | -0,14% | 12.678,00 |
| 09.07.2025 | 21,42 | 21,65 | 20,99 | 21,27 | -0,51% | 16.663,00 |
| 08.07.2025 | 21,39 | 21,60 | 21,10 | 21,38 | 1,18% | 27.749,00 |
| 07.07.2025 | 21,32 | 21,75 | 21,05 | 21,13 | -1,63% | 21.859,00 |
| 03.07.2025 | 21,40 | 21,59 | 21,40 | 21,48 | 0,70% | 13.633,00 |
| 02.07.2025 | 21,20 | 21,40 | 20,85 | 21,33 | 1,28% | 27.236,00 |
| 01.07.2025 | 20,48 | 21,38 | 20,48 | 21,06 | 3,39% | 22.940,00 |
| 30.06.2025 | 20,80 | 20,80 | 20,37 | 20,37 | -1,31% | 18.240,00 |
| 27.06.2025 | 20,83 | 20,92 | 20,45 | 20,64 | -0,19% | 67.695,00 |
| 26.06.2025 | 20,16 | 20,75 | 20,16 | 20,68 | 3,19% | 12.365,00 |