21,400$
-1,43%
Echtzeit-Aktienkurs Parke Bancorp
Bid:
Ask:
Aktienkurse zur Parke Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 21,90 | 21,90 | 21,31 | 21,40 | -1,43% | 15.163,00 |
| 14.08.2025 | 21,85 | 22,01 | 21,68 | 21,71 | -1,36% | 12.707,00 |
| 13.08.2025 | 22,01 | 22,24 | 21,95 | 22,01 | 0,69% | 16.188,00 |
| 12.08.2025 | 21,42 | 22,00 | 21,42 | 21,86 | 2,97% | 33.159,00 |
| 11.08.2025 | 21,27 | 21,49 | 20,99 | 21,23 | 2,12% | 63.134,00 |
| 08.08.2025 | 20,71 | 21,67 | 20,71 | 20,79 | 1,17% | 8.884,00 |
| 07.08.2025 | 20,73 | 20,80 | 20,36 | 20,55 | -0,72% | 19.123,00 |
| 06.08.2025 | 20,60 | 20,95 | 20,60 | 20,70 | 0,10% | 8.806,00 |
| 05.08.2025 | 20,35 | 20,84 | 20,03 | 20,68 | 1,55% | 23.995,00 |
| 04.08.2025 | 20,70 | 20,73 | 20,30 | 20,37 | 0,52% | 62.019,00 |
| 01.08.2025 | 20,49 | 20,49 | 20,10 | 20,26 | -1,89% | 30.478,00 |
| 31.07.2025 | 20,65 | 20,94 | 20,01 | 20,65 | -0,72% | 32.451,00 |
| 30.07.2025 | 21,20 | 21,61 | 20,67 | 20,80 | -2,53% | 24.320,00 |
| 29.07.2025 | 21,79 | 21,79 | 21,06 | 21,34 | -1,20% | 8.904,00 |
| 28.07.2025 | 21,77 | 21,82 | 21,57 | 21,60 | -0,23% | 63.542,00 |
| 25.07.2025 | 21,61 | 21,68 | 21,33 | 21,65 | 0,00% | 10.982,00 |
| 24.07.2025 | 22,05 | 22,05 | 21,65 | 21,65 | -2,43% | 9.603,00 |
| 23.07.2025 | 22,05 | 22,19 | 21,90 | 22,19 | 1,00% | 8.507,00 |
| 22.07.2025 | 22,29 | 22,40 | 21,97 | 21,97 | -0,27% | 15.674,00 |
| 21.07.2025 | 21,79 | 22,09 | 21,79 | 22,03 | 1,19% | 14.165,00 |
| 18.07.2025 | 22,10 | 22,15 | 21,51 | 21,77 | -0,59% | 22.967,00 |
| 17.07.2025 | 21,60 | 22,20 | 21,60 | 21,90 | 2,10% | 34.734,00 |
| 16.07.2025 | 20,86 | 21,69 | 20,61 | 21,45 | 4,69% | 32.056,00 |
| 15.07.2025 | 21,02 | 21,23 | 20,41 | 20,49 | -2,71% | 23.058,00 |
| 14.07.2025 | 20,98 | 21,13 | 20,95 | 21,06 | 0,24% | 10.895,00 |
| 11.07.2025 | 21,01 | 21,18 | 20,85 | 21,01 | -1,08% | 10.219,00 |
| 10.07.2025 | 20,82 | 21,50 | 20,82 | 21,24 | -0,14% | 12.678,00 |
| 09.07.2025 | 21,42 | 21,65 | 20,99 | 21,27 | -0,51% | 16.663,00 |
| 08.07.2025 | 21,39 | 21,60 | 21,10 | 21,38 | 1,18% | 27.749,00 |
| 07.07.2025 | 21,32 | 21,75 | 21,05 | 21,13 | -1,63% | 21.859,00 |
| 03.07.2025 | 21,40 | 21,59 | 21,40 | 21,48 | 0,70% | 13.633,00 |
| 02.07.2025 | 21,20 | 21,40 | 20,85 | 21,33 | 1,28% | 27.236,00 |
| 01.07.2025 | 20,48 | 21,38 | 20,48 | 21,06 | 3,39% | 22.940,00 |
| 30.06.2025 | 20,80 | 20,80 | 20,37 | 20,37 | -1,31% | 18.240,00 |
| 27.06.2025 | 20,83 | 20,92 | 20,45 | 20,64 | -0,19% | 67.695,00 |
| 26.06.2025 | 20,16 | 20,75 | 20,16 | 20,68 | 3,19% | 12.365,00 |
| 25.06.2025 | 20,40 | 20,40 | 20,04 | 20,04 | -1,09% | 9.597,00 |
| 24.06.2025 | 19,95 | 20,44 | 19,95 | 20,26 | 2,17% | 25.233,00 |
| 23.06.2025 | 19,40 | 19,83 | 19,32 | 19,83 | 1,95% | 21.015,00 |
| 20.06.2025 | 19,21 | 19,70 | 18,97 | 19,45 | 2,10% | 78.179,00 |
| 18.06.2025 | 18,95 | 19,21 | 18,90 | 19,05 | 0,58% | 16.938,00 |
| 17.06.2025 | 18,82 | 19,07 | 18,82 | 18,94 | -0,11% | 14.709,00 |
| 16.06.2025 | 19,36 | 19,36 | 18,78 | 18,96 | -1,25% | 25.821,00 |
| 13.06.2025 | 19,43 | 19,59 | 19,11 | 19,20 | -2,39% | 24.080,00 |
| 12.06.2025 | 19,52 | 19,74 | 19,20 | 19,67 | 0,25% | 14.763,00 |
| 11.06.2025 | 19,79 | 19,79 | 19,39 | 19,62 | 0,00% | 24.563,00 |
| 10.06.2025 | 19,32 | 19,81 | 19,26 | 19,62 | 1,34% | 23.230,00 |
| 09.06.2025 | 19,35 | 19,55 | 19,19 | 19,36 | -0,05% | 15.802,00 |
| 06.06.2025 | 19,40 | 19,41 | 19,15 | 19,37 | 1,42% | 17.144,00 |
| 05.06.2025 | 19,20 | 19,20 | 18,79 | 19,10 | 0,83% | 19.719,00 |
| 04.06.2025 | 18,84 | 19,15 | 18,84 | 18,94 | -1,04% | 26.472,00 |
| 03.06.2025 | 18,94 | 19,44 | 18,93 | 19,14 | -0,16% | 25.821,00 |
| 02.06.2025 | 19,32 | 19,40 | 19,09 | 19,17 | -1,94% | 11.855,00 |
| 30.05.2025 | 19,51 | 19,67 | 19,44 | 19,55 | -0,20% | 12.430,00 |
| 29.05.2025 | 19,55 | 19,63 | 19,40 | 19,59 | 0,31% | 10.784,00 |
| 28.05.2025 | 19,70 | 19,80 | 19,37 | 19,53 | -1,01% | 13.017,00 |
| 27.05.2025 | 19,52 | 19,81 | 19,29 | 19,73 | 2,07% | 15.668,00 |
| 23.05.2025 | 19,00 | 19,85 | 19,00 | 19,33 | -0,82% | 13.465,00 |
| 22.05.2025 | 19,70 | 19,92 | 19,49 | 19,49 | -1,07% | 15.822,00 |
| 21.05.2025 | 19,95 | 20,12 | 19,53 | 19,70 | -2,18% | 20.308,00 |
| 20.05.2025 | 20,11 | 20,24 | 19,95 | 20,14 | 0,65% | 9.275,00 |
| 19.05.2025 | 20,01 | 20,18 | 19,90 | 20,01 | -0,84% | 18.700,00 |
| 16.05.2025 | 20,35 | 20,37 | 20,02 | 20,18 | -0,71% | 22.514,00 |
| 15.05.2025 | 20,24 | 20,35 | 20,24 | 20,33 | 1,02% | 14.813,00 |
| 14.05.2025 | 20,11 | 20,27 | 20,09 | 20,12 | -0,25% | 12.521,00 |
| 13.05.2025 | 20,21 | 20,25 | 20,05 | 20,17 | 0,65% | 9.155,00 |
| 12.05.2025 | 20,01 | 20,21 | 19,93 | 20,04 | 2,09% | 19.405,00 |
| 09.05.2025 | 19,53 | 19,69 | 19,35 | 19,63 | -0,15% | 13.507,00 |
| 08.05.2025 | 19,48 | 19,94 | 19,39 | 19,66 | 2,66% | 21.517,00 |
| 07.05.2025 | 19,23 | 19,48 | 19,13 | 19,15 | -1,14% | 24.946,00 |
| 06.05.2025 | 19,21 | 19,37 | 19,11 | 19,37 | 0,36% | 15.842,00 |
| 05.05.2025 | 19,01 | 19,50 | 18,97 | 19,30 | -0,46% | 15.231,00 |
| 02.05.2025 | 19,14 | 19,60 | 18,99 | 19,39 | 2,32% | 36.623,00 |
| 01.05.2025 | 18,73 | 19,09 | 18,57 | 18,95 | 0,80% | 18.867,00 |
| 30.04.2025 | 18,93 | 18,94 | 18,52 | 18,80 | -0,32% | 41.760,00 |
| 29.04.2025 | 18,63 | 18,91 | 18,60 | 18,86 | 0,43% | 22.755,00 |
| 28.04.2025 | 18,91 | 18,91 | 18,62 | 18,78 | 0,16% | 10.378,00 |
| 25.04.2025 | 18,92 | 19,08 | 18,69 | 18,75 | -1,65% | 14.256,00 |
| 24.04.2025 | 19,06 | 19,34 | 18,82 | 19,07 | 1,25% | 18.145,00 |
| 23.04.2025 | 19,37 | 19,40 | 18,83 | 18,83 | -0,69% | 23.060,00 |
| 22.04.2025 | 18,23 | 19,17 | 17,97 | 18,96 | 6,22% | 37.266,00 |
| 21.04.2025 | 17,71 | 18,07 | 17,52 | 17,85 | 1,77% | 39.124,00 |
| 17.04.2025 | 17,16 | 17,96 | 17,16 | 17,54 | 2,27% | 20.571,00 |
| 16.04.2025 | 17,45 | 17,70 | 17,03 | 17,15 | -1,72% | 22.184,00 |
| 15.04.2025 | 17,05 | 17,74 | 17,05 | 17,45 | 0,75% | 34.750,00 |
| 14.04.2025 | 17,39 | 17,54 | 16,94 | 17,32 | -0,97% | 29.016,00 |
| 11.04.2025 | 17,11 | 17,61 | 17,11 | 17,49 | 0,00% | 9.579,00 |
| 10.04.2025 | 18,11 | 18,28 | 17,19 | 17,49 | -4,30% | 29.155,00 |
| 09.04.2025 | 17,51 | 18,81 | 17,30 | 18,28 | 3,25% | 29.925,00 |
| 08.04.2025 | 18,20 | 18,20 | 17,62 | 17,70 | -1,39% | 32.291,00 |
| 07.04.2025 | 17,32 | 18,11 | 17,29 | 17,95 | -0,17% | 34.905,00 |
| 04.04.2025 | 17,53 | 18,07 | 17,37 | 17,98 | -0,72% | 32.612,00 |
| 03.04.2025 | 18,49 | 18,50 | 18,11 | 18,11 | -5,08% | 52.587,00 |
| 02.04.2025 | 18,85 | 19,11 | 18,77 | 19,08 | 1,44% | 26.377,00 |
| 01.04.2025 | 18,87 | 19,02 | 18,63 | 18,81 | -0,16% | 13.608,00 |
| 31.03.2025 | 18,48 | 19,24 | 18,48 | 18,84 | -0,48% | 51.511,00 |
| 28.03.2025 | 18,98 | 19,10 | 18,82 | 18,93 | -0,11% | 21.299,00 |
| 27.03.2025 | 18,70 | 19,02 | 18,70 | 18,95 | 0,96% | 25.064,00 |
| 26.03.2025 | 18,80 | 19,01 | 18,63 | 18,77 | 0,11% | 26.242,00 |
| 25.03.2025 | 18,79 | 18,88 | 18,73 | 18,75 | -0,37% | 29.744,00 |