19,550$
-1,21%
Echtzeit-Aktienkurs Parke Bancorp
Bid:
Ask:
Aktienkurse zur Parke Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 19,99 | 19,99 | 19,49 | 19,55 | -1,21% | 14.413,00 |
| 20.02.2025 | 20,08 | 20,08 | 19,69 | 19,79 | -1,05% | 8.739,00 |
| 19.02.2025 | 20,00 | 20,18 | 19,79 | 20,00 | -0,15% | 11.946,00 |
| 18.02.2025 | 19,66 | 20,08 | 19,63 | 20,03 | 1,88% | 12.440,00 |
| 14.02.2025 | 19,90 | 20,03 | 19,66 | 19,66 | -0,66% | 16.761,00 |
| 13.02.2025 | 19,64 | 19,81 | 19,52 | 19,79 | 0,71% | 12.290,00 |
| 12.02.2025 | 19,67 | 19,99 | 19,58 | 19,65 | -1,55% | 11.518,00 |
| 11.02.2025 | 19,30 | 20,07 | 19,30 | 19,96 | 2,46% | 26.294,00 |
| 10.02.2025 | 19,94 | 20,04 | 19,48 | 19,48 | -2,31% | 37.429,00 |
| 07.02.2025 | 19,85 | 20,02 | 19,85 | 19,94 | -0,89% | 133.645,00 |
| 06.02.2025 | 20,05 | 20,32 | 19,91 | 20,12 | 0,10% | 25.571,00 |
| 05.02.2025 | 20,36 | 20,36 | 20,01 | 20,10 | -0,15% | 25.210,00 |
| 04.02.2025 | 19,73 | 20,31 | 19,73 | 20,13 | 2,13% | 26.185,00 |
| 03.02.2025 | 19,37 | 20,12 | 19,37 | 19,71 | -2,62% | 18.026,00 |
| 31.01.2025 | 20,11 | 20,35 | 20,11 | 20,24 | 0,00% | 18.486,00 |
| 30.01.2025 | 20,37 | 20,55 | 20,19 | 20,24 | -0,98% | 15.511,00 |
| 29.01.2025 | 20,10 | 20,74 | 20,09 | 20,44 | 1,69% | 27.557,00 |
| 28.01.2025 | 19,91 | 20,13 | 19,80 | 20,10 | -0,10% | 12.191,00 |
| 27.01.2025 | 20,00 | 20,31 | 19,96 | 20,12 | 0,60% | 31.348,00 |
| 24.01.2025 | 19,64 | 20,06 | 19,64 | 20,00 | 1,11% | 19.065,00 |
| 23.01.2025 | 19,93 | 19,93 | 19,54 | 19,78 | 0,66% | 17.913,00 |
| 22.01.2025 | 19,85 | 20,01 | 19,59 | 19,65 | -1,75% | 14.336,00 |
| 21.01.2025 | 20,03 | 20,14 | 19,77 | 20,00 | 0,20% | 20.177,00 |
| 17.01.2025 | 19,69 | 19,97 | 19,59 | 19,96 | 1,73% | 18.259,00 |
| 16.01.2025 | 19,83 | 19,87 | 19,50 | 19,62 | -1,01% | 18.884,00 |
| 15.01.2025 | 20,00 | 20,00 | 19,59 | 19,82 | 1,17% | 18.066,00 |
| 14.01.2025 | 19,28 | 19,72 | 19,11 | 19,59 | 1,93% | 15.129,00 |
| 13.01.2025 | 18,75 | 19,40 | 18,48 | 19,22 | 1,75% | 20.155,00 |
| 10.01.2025 | 19,18 | 19,18 | 18,03 | 18,89 | -3,08% | 34.928,00 |
| 08.01.2025 | 19,20 | 19,59 | 19,01 | 19,49 | 0,21% | 28.378,00 |
| 07.01.2025 | 19,59 | 19,80 | 19,08 | 19,45 | -0,82% | 34.403,00 |
| 06.01.2025 | 19,90 | 19,90 | 19,54 | 19,61 | -1,06% | 28.601,00 |
| 03.01.2025 | 19,85 | 19,85 | 19,49 | 19,82 | -0,20% | 16.130,00 |
| 02.01.2025 | 20,50 | 20,51 | 19,73 | 19,86 | -3,17% | 33.554,00 |
| 31.12.2024 | 20,97 | 20,97 | 20,34 | 20,51 | -0,82% | 28.182,00 |
| 30.12.2024 | 20,63 | 20,71 | 20,47 | 20,68 | 0,00% | 18.718,00 |
| 27.12.2024 | 20,75 | 20,76 | 20,40 | 20,68 | -0,24% | 22.594,00 |
| 26.12.2024 | 20,85 | 20,92 | 20,72 | 20,73 | -1,14% | 13.676,00 |
| 24.12.2024 | 20,27 | 20,97 | 20,27 | 20,97 | 0,53% | 9.694,00 |
| 23.12.2024 | 21,10 | 21,23 | 20,62 | 20,86 | -1,56% | 47.008,00 |
| 20.12.2024 | 20,52 | 21,23 | 20,52 | 21,19 | 1,68% | 86.829,00 |
| 19.12.2024 | 21,68 | 21,68 | 20,73 | 20,84 | -1,84% | 28.438,00 |
| 18.12.2024 | 22,28 | 22,40 | 21,01 | 21,23 | -4,11% | 46.423,00 |
| 17.12.2024 | 22,21 | 22,48 | 22,01 | 22,14 | -0,94% | 41.973,00 |
| 16.12.2024 | 22,46 | 22,53 | 22,24 | 22,35 | 0,04% | 30.694,00 |
| 13.12.2024 | 22,55 | 22,63 | 21,90 | 22,34 | -1,46% | 50.404,00 |
| 12.12.2024 | 22,30 | 22,75 | 22,18 | 22,67 | 1,61% | 47.576,00 |
| 11.12.2024 | 22,38 | 22,63 | 22,30 | 22,31 | -0,71% | 60.591,00 |
| 10.12.2024 | 22,74 | 22,74 | 22,36 | 22,47 | -0,58% | 42.215,00 |
| 09.12.2024 | 23,05 | 23,20 | 22,50 | 22,60 | -1,87% | 67.806,00 |
| 06.12.2024 | 23,17 | 23,18 | 22,81 | 23,03 | -0,09% | 22.273,00 |
| 05.12.2024 | 23,32 | 23,34 | 23,01 | 23,05 | -1,07% | 13.862,00 |
| 04.12.2024 | 23,23 | 23,30 | 23,09 | 23,30 | 0,78% | 14.842,00 |
| 03.12.2024 | 23,26 | 23,26 | 23,03 | 23,12 | -0,86% | 8.783,00 |
| 02.12.2024 | 23,50 | 23,69 | 23,32 | 23,32 | -1,23% | 14.139,00 |
| 29.11.2024 | 23,17 | 23,66 | 22,78 | 23,61 | 0,21% | 15.277,00 |
| 27.11.2024 | 23,76 | 23,87 | 23,36 | 23,56 | -0,67% | 8.997,00 |
| 26.11.2024 | 23,52 | 23,85 | 23,48 | 23,72 | 0,47% | 14.875,00 |
| 25.11.2024 | 23,78 | 24,29 | 23,60 | 23,61 | 0,25% | 20.027,00 |
| 22.11.2024 | 23,23 | 23,55 | 23,18 | 23,55 | 3,11% | 33.325,00 |
| 20.11.2024 | 23,00 | 23,00 | 22,60 | 22,84 | -0,39% | 26.099,00 |
| 19.11.2024 | 22,51 | 23,03 | 22,25 | 22,93 | -0,09% | 39.214,00 |
| 18.11.2024 | 22,88 | 23,05 | 22,74 | 22,95 | 0,04% | 33.560,00 |
| 15.11.2024 | 23,00 | 23,10 | 22,92 | 22,94 | 0,17% | 15.911,00 |
| 14.11.2024 | 21,81 | 23,02 | 21,56 | 22,90 | 0,31% | 23.280,00 |
| 13.11.2024 | 23,24 | 23,25 | 22,83 | 22,83 | -0,87% | 21.741,00 |
| 12.11.2024 | 23,25 | 23,25 | 22,90 | 23,03 | -0,39% | 19.205,00 |
| 11.11.2024 | 23,00 | 23,25 | 22,99 | 23,12 | 0,57% | 28.723,00 |
| 08.11.2024 | 22,88 | 23,13 | 22,87 | 22,99 | 1,19% | 13.710,00 |
| 07.11.2024 | 23,21 | 23,21 | 22,72 | 22,72 | -2,20% | 22.791,00 |
| 06.11.2024 | 22,00 | 23,44 | 21,99 | 23,23 | 7,35% | 62.600,00 |
| 05.11.2024 | 21,40 | 21,65 | 21,40 | 21,64 | 1,50% | 27.423,00 |
| 04.11.2024 | 20,88 | 21,46 | 20,88 | 21,32 | 0,42% | 12.645,00 |
| 01.11.2024 | 21,37 | 21,44 | 21,10 | 21,23 | 0,05% | 15.776,00 |
| 31.10.2024 | 21,40 | 21,43 | 21,00 | 21,22 | -0,66% | 12.241,00 |
| 30.10.2024 | 21,39 | 21,60 | 21,29 | 21,36 | -0,14% | 14.638,00 |
| 29.10.2024 | 21,32 | 21,50 | 21,30 | 21,39 | 0,38% | 7.420,00 |
| 28.10.2024 | 20,84 | 21,47 | 20,84 | 21,31 | 2,75% | 11.865,00 |
| 25.10.2024 | 20,90 | 20,94 | 20,69 | 20,74 | -1,38% | 14.391,00 |
| 24.10.2024 | 20,97 | 21,10 | 20,84 | 21,03 | 0,24% | 15.276,00 |
| 23.10.2024 | 20,79 | 20,99 | 20,66 | 20,98 | 0,62% | 13.843,00 |
| 22.10.2024 | 20,79 | 20,99 | 20,79 | 20,85 | 0,00% | 5.004,00 |
| 21.10.2024 | 21,55 | 21,55 | 20,79 | 20,85 | -1,88% | 13.729,00 |
| 18.10.2024 | 21,73 | 21,73 | 21,21 | 21,25 | -1,71% | 9.309,00 |
| 17.10.2024 | 21,24 | 21,70 | 21,24 | 21,62 | 1,08% | 15.520,00 |
| 16.10.2024 | 21,03 | 21,42 | 20,88 | 21,39 | 1,81% | 26.219,00 |
| 15.10.2024 | 20,62 | 21,25 | 20,62 | 21,01 | 1,99% | 15.713,00 |
| 14.10.2024 | 20,69 | 20,79 | 20,48 | 20,60 | -0,77% | 11.992,00 |
| 11.10.2024 | 20,46 | 20,82 | 20,46 | 20,76 | 3,49% | 14.694,00 |
| 10.10.2024 | 20,19 | 20,40 | 20,02 | 20,06 | -1,62% | 13.244,00 |
| 09.10.2024 | 19,95 | 20,39 | 19,55 | 20,39 | 2,15% | 44.051,00 |
| 08.10.2024 | 20,40 | 20,40 | 19,91 | 19,96 | -2,16% | 16.601,00 |
| 07.10.2024 | 20,20 | 20,47 | 20,14 | 20,40 | 0,69% | 9.046,00 |
| 04.10.2024 | 20,37 | 20,44 | 20,24 | 20,26 | 0,10% | 8.081,00 |
| 03.10.2024 | 20,40 | 20,58 | 20,19 | 20,24 | -1,27% | 11.278,00 |
| 02.10.2024 | 20,85 | 20,90 | 20,50 | 20,50 | -1,68% | 6.717,00 |
| 01.10.2024 | 21,03 | 21,03 | 20,44 | 20,85 | -0,24% | 15.322,00 |
| 30.09.2024 | 20,75 | 21,00 | 20,60 | 20,90 | 0,58% | 21.677,00 |
| 27.09.2024 | 21,18 | 21,18 | 20,69 | 20,78 | -0,43% | 42.516,00 |
| 26.09.2024 | 21,23 | 21,23 | 20,87 | 20,87 | -0,48% | 11.149,00 |