34,255$
0,16%
Echtzeit-Aktienkurs Parke Bancorp
Bid:
Ask:
Aktienkurse zur Parke Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 34,50 | 34,50 | 33,89 | 34,26 | 0,16% | 31.222,00 |
| 05.08.2026 | 34,30 | 34,44 | 33,77 | 34,20 | -0,23% | 27.249,00 |
| 04.08.2026 | 34,20 | 34,51 | 33,72 | 34,28 | 0,59% | 37.802,00 |
| 03.08.2026 | 34,33 | 34,78 | 33,91 | 34,08 | -0,23% | 34.320,00 |
| 31.07.2026 | 33,96 | 34,17 | 33,50 | 34,16 | 1,15% | 37.772,00 |
| 30.07.2026 | 34,09 | 34,20 | 33,67 | 33,77 | -0,27% | 42.813,00 |
| 29.07.2026 | 34,10 | 34,19 | 33,80 | 33,86 | -1,11% | 35.158,00 |
| 28.07.2026 | 33,61 | 34,50 | 33,59 | 34,24 | 2,21% | 41.127,00 |
| 27.07.2026 | 33,46 | 33,55 | 33,01 | 33,50 | 0,84% | 39.769,00 |
| 24.07.2026 | 33,00 | 33,47 | 32,61 | 33,22 | 2,15% | 46.051,00 |
| 23.07.2026 | 32,33 | 33,08 | 31,69 | 32,52 | 0,34% | 75.327,00 |
| 22.07.2026 | 32,57 | 33,40 | 31,86 | 32,41 | -0,80% | 86.483,00 |
| 21.07.2026 | 32,61 | 33,11 | 32,21 | 32,67 | 0,25% | 79.494,00 |
| 20.07.2026 | 32,90 | 33,28 | 32,27 | 32,59 | -1,48% | 55.780,00 |
| 17.07.2026 | 34,23 | 34,40 | 33,08 | 33,08 | -3,95% | 45.527,00 |
| 16.07.2026 | 33,22 | 34,47 | 33,19 | 34,44 | 3,68% | 62.361,00 |
| 15.07.2026 | 32,81 | 33,49 | 32,72 | 33,22 | 1,34% | 42.273,00 |
| 14.07.2026 | 33,14 | 33,49 | 32,68 | 32,78 | -0,29% | 69.267,00 |
| 13.07.2026 | 32,16 | 33,48 | 32,04 | 32,88 | 0,47% | 44.260,00 |
| 10.07.2026 | 32,47 | 32,97 | 32,31 | 32,72 | 0,58% | 42.573,00 |
| 09.07.2026 | 32,21 | 32,91 | 32,11 | 32,53 | 0,90% | 41.938,00 |
| 08.07.2026 | 32,35 | 32,88 | 32,10 | 32,24 | -1,53% | 46.101,00 |
| 07.07.2026 | 32,88 | 33,35 | 32,69 | 32,74 | -1,00% | 39.661,00 |
| 06.07.2026 | 32,86 | 33,17 | 32,58 | 33,07 | 0,43% | 39.571,00 |
| 02.07.2026 | 33,73 | 33,84 | 32,82 | 32,93 | -2,89% | 50.650,00 |
| 01.07.2026 | 32,89 | 34,00 | 32,89 | 33,91 | 2,26% | 55.022,00 |
| 30.06.2026 | 33,22 | 33,25 | 32,90 | 33,16 | -0,22% | 34.178,00 |
| 29.06.2026 | 32,86 | 33,26 | 32,54 | 33,23 | 1,05% | 67.465,00 |
| 26.06.2026 | 32,65 | 32,98 | 32,19 | 32,89 | 0,67% | 300.717,00 |
| 25.06.2026 | 32,62 | 32,82 | 32,46 | 32,67 | -0,21% | 43.424,00 |
| 24.06.2026 | 32,66 | 32,99 | 32,44 | 32,74 | 0,37% | 60.988,00 |
| 23.06.2026 | 31,93 | 32,67 | 31,49 | 32,62 | 2,10% | 85.209,00 |
| 22.06.2026 | 31,86 | 32,02 | 31,52 | 31,95 | 0,28% | 45.330,00 |
| 18.06.2026 | 31,56 | 31,95 | 31,35 | 31,86 | 1,63% | 132.066,00 |
| 17.06.2026 | 31,65 | 32,05 | 31,01 | 31,35 | -1,38% | 64.185,00 |
| 16.06.2026 | 31,86 | 32,00 | 31,53 | 31,79 | 0,13% | 37.474,00 |
| 15.06.2026 | 32,31 | 32,44 | 31,68 | 31,75 | -0,97% | 38.276,00 |
| 12.06.2026 | 32,13 | 32,25 | 31,69 | 32,06 | 0,38% | 38.444,00 |
| 11.06.2026 | 32,06 | 32,06 | 31,42 | 31,94 | 0,13% | 64.593,00 |
| 10.06.2026 | 31,91 | 32,07 | 31,61 | 31,90 | 0,31% | 79.062,00 |
| 09.06.2026 | 31,54 | 32,21 | 31,54 | 31,80 | 1,37% | 51.831,00 |
| 08.06.2026 | 31,34 | 31,95 | 30,90 | 31,37 | 0,77% | 43.004,00 |
| 05.06.2026 | 30,67 | 31,43 | 30,60 | 31,13 | 0,91% | 41.612,00 |
| 04.06.2026 | 30,57 | 31,08 | 30,38 | 30,85 | 1,98% | 58.988,00 |
| 03.06.2026 | 30,95 | 31,21 | 30,22 | 30,25 | -2,65% | 49.071,00 |
| 02.06.2026 | 30,54 | 31,25 | 30,24 | 31,07 | 1,22% | 76.750,00 |
| 01.06.2026 | 30,58 | 32,43 | 30,07 | 30,70 | -0,10% | 110.897,00 |
| 29.05.2026 | 31,02 | 31,32 | 30,59 | 30,73 | -1,44% | 58.126,00 |
| 28.05.2026 | 31,30 | 31,59 | 30,97 | 31,18 | -0,67% | 69.573,00 |
| 27.05.2026 | 31,53 | 31,80 | 31,27 | 31,39 | -0,32% | 133.137,00 |
| 26.05.2026 | 31,64 | 32,09 | 31,22 | 31,49 | 0,00% | 68.824,00 |
| 22.05.2026 | 31,56 | 32,05 | 31,38 | 31,49 | 1,14% | 178.099,00 |
| 21.05.2026 | 30,50 | 31,22 | 30,37 | 31,14 | 1,55% | 153.203,00 |
| 20.05.2026 | 30,64 | 31,00 | 30,30 | 30,66 | 1,02% | 136.260,00 |
| 19.05.2026 | 30,43 | 30,62 | 30,22 | 30,35 | -0,49% | 100.061,00 |
| 18.05.2026 | 30,14 | 30,79 | 30,14 | 30,50 | 1,33% | 55.339,00 |
| 15.05.2026 | 30,20 | 30,24 | 29,83 | 30,10 | -0,61% | 90.501,00 |
| 14.05.2026 | 30,05 | 30,50 | 30,05 | 30,29 | 0,82% | 39.429,00 |
| 13.05.2026 | 30,08 | 30,43 | 29,86 | 30,04 | -0,69% | 79.137,00 |
| 12.05.2026 | 30,57 | 30,68 | 30,03 | 30,25 | -1,08% | 56.276,00 |
| 11.05.2026 | 30,65 | 30,91 | 30,26 | 30,58 | -0,26% | 96.596,00 |
| 08.05.2026 | 30,94 | 30,95 | 30,49 | 30,66 | -0,62% | 75.528,00 |
| 07.05.2026 | 30,65 | 31,04 | 30,50 | 30,85 | 0,33% | 94.472,00 |
| 06.05.2026 | 31,03 | 31,26 | 30,65 | 30,75 | -0,16% | 104.070,00 |
| 05.05.2026 | 30,44 | 30,96 | 30,44 | 30,80 | 1,75% | 133.462,00 |
| 04.05.2026 | 30,20 | 30,56 | 30,10 | 30,27 | -0,30% | 58.784,00 |
| 01.05.2026 | 30,17 | 30,56 | 30,00 | 30,36 | 0,70% | 86.422,00 |
| 30.04.2026 | 29,92 | 30,41 | 29,80 | 30,15 | 0,33% | 64.019,00 |
| 29.04.2026 | 30,31 | 30,48 | 29,74 | 30,05 | -0,86% | 73.531,00 |
| 28.04.2026 | 30,25 | 30,64 | 30,25 | 30,31 | 0,56% | 98.453,00 |
| 27.04.2026 | 29,94 | 30,49 | 29,94 | 30,14 | 0,43% | 48.957,00 |
| 24.04.2026 | 30,19 | 30,30 | 29,52 | 30,01 | 0,37% | 60.382,00 |
| 23.04.2026 | 29,83 | 30,15 | 29,52 | 29,90 | 0,20% | 55.152,00 |
| 22.04.2026 | 29,94 | 30,36 | 29,80 | 29,84 | -0,30% | 63.809,00 |
| 21.04.2026 | 30,50 | 30,78 | 29,78 | 29,93 | -1,68% | 81.182,00 |
| 20.04.2026 | 30,26 | 30,61 | 30,04 | 30,44 | 0,03% | 83.964,00 |
| 17.04.2026 | 29,95 | 31,45 | 29,95 | 30,43 | 3,79% | 193.859,00 |
| 16.04.2026 | 29,65 | 29,66 | 29,25 | 29,32 | -0,64% | 98.858,00 |
| 15.04.2026 | 29,60 | 29,75 | 29,36 | 29,51 | -0,30% | 92.955,00 |
| 14.04.2026 | 29,63 | 29,68 | 29,25 | 29,60 | -0,27% | 73.252,00 |
| 13.04.2026 | 29,84 | 29,84 | 29,47 | 29,68 | -0,07% | 80.482,00 |
| 10.04.2026 | 29,92 | 29,99 | 29,39 | 29,70 | -0,34% | 162.708,00 |
| 09.04.2026 | 29,15 | 29,92 | 29,15 | 29,80 | 2,16% | 212.764,00 |
| 08.04.2026 | 29,13 | 29,57 | 29,02 | 29,17 | 2,28% | 194.633,00 |
| 07.04.2026 | 28,47 | 28,61 | 28,32 | 28,52 | 0,04% | 137.037,00 |
| 06.04.2026 | 28,27 | 28,63 | 28,25 | 28,51 | 0,78% | 136.392,00 |
| 02.04.2026 | 28,17 | 28,48 | 27,94 | 28,29 | -0,77% | 162.199,00 |
| 01.04.2026 | 28,75 | 28,89 | 28,51 | 28,51 | 0,35% | 93.834,00 |
| 31.03.2026 | 28,52 | 29,00 | 28,20 | 28,41 | 0,46% | 69.406,00 |
| 30.03.2026 | 28,40 | 28,40 | 28,00 | 28,28 | 0,50% | 69.204,00 |
| 27.03.2026 | 28,21 | 28,40 | 28,07 | 28,14 | -0,74% | 54.063,00 |
| 26.03.2026 | 28,22 | 28,57 | 28,22 | 28,35 | -0,21% | 63.705,00 |
| 25.03.2026 | 28,57 | 29,01 | 28,13 | 28,41 | 0,44% | 54.836,00 |
| 24.03.2026 | 27,75 | 28,36 | 27,75 | 28,29 | 1,09% | 72.844,00 |
| 23.03.2026 | 28,05 | 28,42 | 27,96 | 27,98 | 2,08% | 112.581,00 |
| 20.03.2026 | 27,69 | 28,00 | 27,21 | 27,41 | -0,40% | 124.094,00 |
| 19.03.2026 | 26,86 | 27,78 | 26,85 | 27,52 | 1,76% | 66.354,00 |
| 18.03.2026 | 27,15 | 27,48 | 26,91 | 27,05 | -0,90% | 62.385,00 |
| 17.03.2026 | 27,55 | 28,07 | 27,22 | 27,29 | -0,33% | 76.587,00 |
| 16.03.2026 | 27,19 | 27,69 | 27,14 | 27,38 | 0,88% | 88.944,00 |