30,430$
3,79%
Echtzeit-Aktienkurs Parke Bancorp
Bid:
Ask:
Aktienkurse zur Parke Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 29,95 | 31,45 | 29,95 | 30,43 | 3,79% | 193.859,00 |
| 16.04.2026 | 29,65 | 29,66 | 29,25 | 29,32 | -0,64% | 98.858,00 |
| 15.04.2026 | 29,60 | 29,75 | 29,36 | 29,51 | -0,30% | 92.955,00 |
| 14.04.2026 | 29,63 | 29,68 | 29,25 | 29,60 | -0,27% | 73.252,00 |
| 13.04.2026 | 29,84 | 29,84 | 29,47 | 29,68 | -0,07% | 80.482,00 |
| 10.04.2026 | 29,92 | 29,99 | 29,39 | 29,70 | -0,34% | 162.708,00 |
| 09.04.2026 | 29,15 | 29,92 | 29,15 | 29,80 | 2,16% | 212.764,00 |
| 08.04.2026 | 29,13 | 29,57 | 29,02 | 29,17 | 2,28% | 194.633,00 |
| 07.04.2026 | 28,47 | 28,61 | 28,32 | 28,52 | 0,04% | 137.037,00 |
| 06.04.2026 | 28,27 | 28,63 | 28,25 | 28,51 | 0,78% | 136.392,00 |
| 02.04.2026 | 28,17 | 28,48 | 27,94 | 28,29 | -0,77% | 162.199,00 |
| 01.04.2026 | 28,75 | 28,89 | 28,51 | 28,51 | 0,35% | 93.834,00 |
| 31.03.2026 | 28,52 | 29,00 | 28,20 | 28,41 | 0,46% | 69.406,00 |
| 30.03.2026 | 28,40 | 28,40 | 28,00 | 28,28 | 0,50% | 69.204,00 |
| 27.03.2026 | 28,21 | 28,40 | 28,07 | 28,14 | -0,74% | 54.063,00 |
| 26.03.2026 | 28,22 | 28,57 | 28,22 | 28,35 | -0,21% | 63.705,00 |
| 25.03.2026 | 28,57 | 29,01 | 28,13 | 28,41 | 0,44% | 54.836,00 |
| 24.03.2026 | 27,75 | 28,36 | 27,75 | 28,29 | 1,09% | 72.844,00 |
| 23.03.2026 | 28,05 | 28,42 | 27,96 | 27,98 | 2,08% | 112.581,00 |
| 20.03.2026 | 27,69 | 28,00 | 27,21 | 27,41 | -0,40% | 124.094,00 |
| 19.03.2026 | 26,86 | 27,78 | 26,85 | 27,52 | 1,76% | 66.354,00 |
| 18.03.2026 | 27,15 | 27,48 | 26,91 | 27,05 | -0,90% | 62.385,00 |
| 17.03.2026 | 27,55 | 28,07 | 27,22 | 27,29 | -0,33% | 76.587,00 |
| 16.03.2026 | 27,19 | 27,69 | 27,14 | 27,38 | 0,88% | 88.944,00 |
| 13.03.2026 | 27,39 | 27,62 | 27,04 | 27,14 | -0,40% | 46.618,00 |
| 12.03.2026 | 26,96 | 27,56 | 26,63 | 27,25 | -0,15% | 63.491,00 |
| 11.03.2026 | 27,43 | 27,99 | 27,21 | 27,29 | -1,12% | 46.192,00 |
| 10.03.2026 | 27,09 | 28,15 | 27,07 | 27,60 | 1,61% | 90.524,00 |
| 09.03.2026 | 26,77 | 27,34 | 26,41 | 27,16 | -0,51% | 69.238,00 |
| 06.03.2026 | 28,01 | 28,01 | 26,57 | 27,30 | -0,73% | 79.304,00 |
| 05.03.2026 | 27,80 | 28,08 | 27,31 | 27,50 | -1,89% | 76.026,00 |
| 04.03.2026 | 28,13 | 28,48 | 27,83 | 28,03 | 0,63% | 66.515,00 |
| 03.03.2026 | 27,55 | 28,01 | 27,25 | 27,86 | -0,55% | 98.956,00 |
| 02.03.2026 | 28,18 | 28,38 | 27,44 | 28,01 | 0,53% | 135.625,00 |
| 27.02.2026 | 28,50 | 28,69 | 27,55 | 27,86 | -3,11% | 95.847,00 |
| 26.02.2026 | 28,75 | 29,33 | 28,44 | 28,75 | 0,40% | 85.308,00 |
| 25.02.2026 | 28,30 | 28,79 | 28,05 | 28,64 | 1,99% | 168.190,00 |
| 24.02.2026 | 27,81 | 28,36 | 27,50 | 28,08 | -1,47% | 84.189,00 |
| 20.02.2026 | 28,20 | 28,61 | 28,01 | 28,50 | 1,03% | 69.008,00 |
| 19.02.2026 | 28,28 | 28,43 | 28,00 | 28,21 | -0,39% | 68.386,00 |
| 18.02.2026 | 28,64 | 29,01 | 28,14 | 28,32 | -1,01% | 95.273,00 |
| 17.02.2026 | 28,59 | 29,00 | 28,56 | 28,61 | 0,39% | 103.927,00 |
| 13.02.2026 | 28,55 | 28,66 | 28,09 | 28,50 | 0,30% | 116.973,00 |
| 12.02.2026 | 28,75 | 28,90 | 28,11 | 28,42 | -0,33% | 75.938,00 |
| 11.02.2026 | 28,80 | 29,08 | 28,41 | 28,51 | -0,52% | 81.235,00 |
| 10.02.2026 | 28,75 | 29,06 | 28,50 | 28,66 | -0,24% | 126.599,00 |
| 09.02.2026 | 28,81 | 29,22 | 28,60 | 28,73 | 0,00% | 74.428,00 |
| 06.02.2026 | 28,75 | 29,24 | 28,50 | 28,73 | 0,84% | 116.222,00 |
| 05.02.2026 | 28,35 | 29,06 | 28,12 | 28,49 | -0,42% | 76.836,00 |
| 04.02.2026 | 28,75 | 29,50 | 28,56 | 28,61 | 0,24% | 101.276,00 |
| 03.02.2026 | 28,13 | 28,86 | 28,03 | 28,54 | 0,99% | 120.445,00 |
| 02.02.2026 | 27,46 | 28,61 | 27,34 | 28,26 | 3,37% | 80.104,00 |
| 30.01.2026 | 27,22 | 27,48 | 26,55 | 27,34 | 0,74% | 127.265,00 |
| 29.01.2026 | 27,22 | 27,63 | 26,90 | 27,14 | 0,52% | 125.841,00 |
| 28.01.2026 | 27,59 | 27,59 | 27,00 | 27,00 | -2,00% | 150.054,00 |
| 27.01.2026 | 27,34 | 27,78 | 27,07 | 27,55 | 0,77% | 149.362,00 |
| 26.01.2026 | 27,07 | 27,49 | 26,65 | 27,34 | 3,52% | 123.205,00 |
| 22.01.2026 | 26,50 | 26,98 | 26,00 | 26,41 | 0,38% | 56.120,00 |
| 21.01.2026 | 25,64 | 26,76 | 25,64 | 26,31 | 3,46% | 86.957,00 |
| 20.01.2026 | 25,17 | 25,47 | 25,15 | 25,43 | -0,08% | 62.233,00 |
| 16.01.2026 | 25,62 | 25,96 | 25,39 | 25,45 | -0,99% | 74.727,00 |
| 15.01.2026 | 25,05 | 25,85 | 24,98 | 25,71 | 3,52% | 59.248,00 |
| 14.01.2026 | 24,87 | 24,99 | 24,70 | 24,83 | 0,20% | 66.767,00 |
| 13.01.2026 | 24,89 | 25,08 | 24,59 | 24,78 | 0,08% | 49.226,00 |
| 12.01.2026 | 24,84 | 25,14 | 24,75 | 24,76 | -0,98% | 31.035,00 |
| 09.01.2026 | 25,40 | 25,72 | 24,96 | 25,01 | -1,24% | 50.015,00 |
| 08.01.2026 | 24,80 | 25,34 | 24,80 | 25,32 | 2,10% | 117.244,00 |
| 07.01.2026 | 24,93 | 25,30 | 24,69 | 24,80 | -0,36% | 202.413,00 |
| 06.01.2026 | 24,64 | 25,12 | 24,43 | 24,89 | 0,40% | 122.649,00 |
| 05.01.2026 | 24,26 | 25,00 | 24,26 | 24,79 | 2,18% | 52.120,00 |
| 02.01.2026 | 25,04 | 25,17 | 24,17 | 24,26 | -3,12% | 27.592,00 |
| 31.12.2025 | 25,03 | 25,16 | 25,00 | 25,04 | -0,16% | 25.874,00 |
| 30.12.2025 | 24,84 | 25,60 | 24,84 | 25,08 | 0,32% | 51.354,00 |
| 29.12.2025 | 24,81 | 25,06 | 24,69 | 25,00 | 0,77% | 37.412,00 |
| 26.12.2025 | 24,71 | 24,95 | 24,65 | 24,81 | 0,24% | 20.526,00 |
| 24.12.2025 | 24,86 | 24,95 | 24,56 | 24,75 | -0,20% | 26.551,00 |
| 23.12.2025 | 24,65 | 24,95 | 24,62 | 24,80 | 0,20% | 24.506,00 |
| 22.12.2025 | 25,16 | 25,50 | 24,73 | 24,75 | -1,39% | 30.373,00 |
| 19.12.2025 | 25,50 | 25,70 | 25,00 | 25,10 | -1,72% | 80.507,00 |
| 18.12.2025 | 25,50 | 25,57 | 25,35 | 25,54 | 0,59% | 48.587,00 |
| 17.12.2025 | 25,45 | 25,77 | 25,20 | 25,39 | -0,12% | 57.482,00 |
| 16.12.2025 | 25,39 | 25,55 | 25,19 | 25,42 | 0,08% | 47.327,00 |
| 15.12.2025 | 25,35 | 25,55 | 25,15 | 25,40 | 0,67% | 53.993,00 |
| 12.12.2025 | 25,14 | 25,23 | 25,02 | 25,23 | 0,36% | 47.566,00 |
| 11.12.2025 | 24,77 | 25,21 | 24,77 | 25,14 | 1,25% | 47.041,00 |
| 10.12.2025 | 24,02 | 24,97 | 24,02 | 24,83 | 3,37% | 78.786,00 |
| 09.12.2025 | 23,72 | 24,23 | 23,72 | 24,02 | 0,63% | 34.668,00 |
| 08.12.2025 | 23,85 | 23,98 | 23,77 | 23,87 | 0,46% | 22.127,00 |
| 05.12.2025 | 23,80 | 24,10 | 23,44 | 23,76 | -0,34% | 36.649,00 |
| 04.12.2025 | 24,02 | 24,11 | 23,69 | 23,84 | 0,08% | 23.282,00 |
| 03.12.2025 | 23,29 | 23,99 | 23,25 | 23,82 | 2,67% | 41.673,00 |
| 02.12.2025 | 23,36 | 23,65 | 23,00 | 23,20 | -0,85% | 42.505,00 |
| 01.12.2025 | 22,75 | 23,41 | 22,75 | 23,40 | 2,23% | 16.704,00 |
| 28.11.2025 | 22,85 | 23,02 | 22,77 | 22,89 | -0,11% | 8.492,00 |
| 26.11.2025 | 22,75 | 22,98 | 22,67 | 22,92 | 0,33% | 22.763,00 |
| 25.11.2025 | 22,26 | 22,90 | 22,25 | 22,84 | 2,79% | 16.752,00 |
| 24.11.2025 | 22,20 | 22,27 | 22,09 | 22,22 | 3,69% | 12.914,00 |
| 20.11.2025 | 21,49 | 21,68 | 21,29 | 21,43 | 0,56% | 15.821,00 |
| 19.11.2025 | 21,11 | 21,31 | 21,10 | 21,31 | 0,95% | 18.338,00 |
| 18.11.2025 | 21,48 | 21,48 | 21,11 | 21,11 | -0,94% | 17.463,00 |