26,380$
-4,49%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 26,71 | 27,58 | 25,82 | 26,38 | -4,49% | 449.365,00 |
| 19.03.2026 | 26,95 | 27,96 | 26,50 | 27,62 | -0,22% | 205.476,00 |
| 18.03.2026 | 29,04 | 29,04 | 27,50 | 27,68 | -1,14% | 334.805,00 |
| 17.03.2026 | 27,67 | 28,20 | 27,46 | 28,00 | 1,52% | 232.997,00 |
| 16.03.2026 | 27,45 | 27,68 | 26,81 | 27,58 | 3,33% | 274.080,00 |
| 13.03.2026 | 26,65 | 27,08 | 25,70 | 26,69 | 0,45% | 276.436,00 |
| 12.03.2026 | 27,13 | 27,19 | 25,70 | 26,57 | -2,28% | 333.470,00 |
| 11.03.2026 | 26,70 | 27,56 | 26,63 | 27,19 | -0,07% | 392.557,00 |
| 10.03.2026 | 27,60 | 28,01 | 26,83 | 27,21 | -0,48% | 335.447,00 |
| 09.03.2026 | 26,44 | 27,77 | 26,20 | 27,34 | 1,64% | 420.987,00 |
| 06.03.2026 | 26,46 | 27,26 | 26,30 | 26,90 | -1,54% | 276.164,00 |
| 05.03.2026 | 28,88 | 28,88 | 26,95 | 27,32 | -6,41% | 351.807,00 |
| 04.03.2026 | 28,79 | 29,52 | 27,70 | 29,19 | 1,81% | 280.639,00 |
| 03.03.2026 | 29,25 | 29,60 | 27,17 | 28,67 | 0,56% | 345.708,00 |
| 02.03.2026 | 27,10 | 28,75 | 26,95 | 28,51 | 7,91% | 451.385,00 |
| 27.02.2026 | 26,71 | 26,99 | 25,55 | 26,42 | -2,58% | 238.485,00 |
| 26.02.2026 | 27,01 | 27,12 | 26,39 | 27,12 | 1,01% | 264.109,00 |
| 25.02.2026 | 28,18 | 28,37 | 26,55 | 26,85 | -3,07% | 343.944,00 |
| 24.02.2026 | 25,34 | 27,81 | 25,34 | 27,70 | 7,16% | 609.076,00 |
| 20.02.2026 | 25,10 | 26,00 | 24,93 | 25,85 | 2,13% | 226.415,00 |
| 19.02.2026 | 24,48 | 25,46 | 24,21 | 25,31 | 4,29% | 215.950,00 |
| 18.02.2026 | 23,68 | 24,37 | 23,68 | 24,27 | 1,76% | 179.156,00 |
| 17.02.2026 | 23,62 | 24,02 | 23,28 | 23,85 | 0,72% | 126.505,00 |
| 13.02.2026 | 24,03 | 24,51 | 23,64 | 23,68 | -1,37% | 173.116,00 |
| 12.02.2026 | 24,34 | 25,21 | 23,94 | 24,01 | -0,33% | 330.700,00 |
| 11.02.2026 | 24,51 | 24,79 | 23,73 | 24,09 | -1,71% | 152.164,00 |
| 10.02.2026 | 25,00 | 25,00 | 24,02 | 24,51 | -1,37% | 133.279,00 |
| 09.02.2026 | 24,49 | 25,52 | 24,35 | 24,85 | 2,18% | 394.871,00 |
| 06.02.2026 | 24,05 | 25,00 | 24,05 | 24,32 | 1,67% | 291.959,00 |
| 05.02.2026 | 23,59 | 24,33 | 23,57 | 23,92 | -0,04% | 178.867,00 |
| 04.02.2026 | 24,22 | 24,63 | 23,60 | 23,93 | -1,77% | 194.456,00 |
| 03.02.2026 | 25,24 | 25,51 | 23,97 | 24,36 | -2,21% | 384.341,00 |
| 02.02.2026 | 24,38 | 25,37 | 24,32 | 24,91 | 1,71% | 352.598,00 |
| 30.01.2026 | 24,08 | 24,62 | 23,98 | 24,49 | 0,04% | 264.534,00 |
| 29.01.2026 | 23,50 | 24,75 | 23,38 | 24,48 | 4,79% | 237.797,00 |
| 28.01.2026 | 23,83 | 24,00 | 23,29 | 23,36 | -1,72% | 174.503,00 |
| 27.01.2026 | 23,67 | 24,42 | 23,66 | 23,77 | -1,61% | 160.842,00 |
| 26.01.2026 | 24,38 | 24,93 | 23,78 | 24,16 | -4,43% | 213.744,00 |
| 22.01.2026 | 25,71 | 26,00 | 25,02 | 25,28 | -2,21% | 467.240,00 |
| 21.01.2026 | 25,27 | 25,87 | 24,86 | 25,85 | 3,32% | 229.410,00 |
| 20.01.2026 | 24,99 | 25,42 | 24,15 | 25,02 | -0,28% | 380.372,00 |
| 16.01.2026 | 25,01 | 25,41 | 24,55 | 25,09 | -0,28% | 323.393,00 |
| 15.01.2026 | 25,82 | 26,12 | 24,50 | 25,16 | -1,33% | 325.357,00 |
| 14.01.2026 | 23,63 | 25,58 | 23,58 | 25,50 | 9,58% | 848.337,00 |
| 13.01.2026 | 23,99 | 25,42 | 22,38 | 23,27 | -2,80% | 837.272,00 |
| 12.01.2026 | 23,70 | 24,28 | 23,27 | 23,94 | 2,84% | 456.395,00 |
| 09.01.2026 | 23,80 | 24,67 | 23,27 | 23,28 | -1,27% | 315.686,00 |
| 08.01.2026 | 23,05 | 24,39 | 22,83 | 23,58 | 3,92% | 340.346,00 |
| 07.01.2026 | 22,90 | 23,00 | 21,88 | 22,69 | 2,35% | 231.906,00 |
| 06.01.2026 | 22,26 | 22,31 | 21,59 | 22,17 | -0,23% | 198.671,00 |
| 05.01.2026 | 21,71 | 22,50 | 21,71 | 22,22 | 4,52% | 197.424,00 |
| 02.01.2026 | 21,30 | 21,55 | 20,81 | 21,26 | -0,37% | 125.281,00 |
| 31.12.2025 | 21,97 | 22,38 | 21,31 | 21,34 | -1,16% | 153.300,00 |
| 30.12.2025 | 21,51 | 21,78 | 21,31 | 21,59 | 1,36% | 113.412,00 |
| 29.12.2025 | 21,32 | 21,57 | 21,03 | 21,30 | -0,33% | 79.583,00 |
| 26.12.2025 | 21,29 | 21,47 | 20,98 | 21,37 | 0,33% | 85.439,00 |
| 24.12.2025 | 21,50 | 21,94 | 21,07 | 21,30 | -0,65% | 58.375,00 |
| 23.12.2025 | 21,96 | 22,07 | 21,30 | 21,44 | -2,37% | 148.781,00 |
| 22.12.2025 | 21,48 | 22,55 | 21,28 | 21,96 | 2,28% | 218.540,00 |
| 19.12.2025 | 20,36 | 21,50 | 20,33 | 21,47 | 4,73% | 173.864,00 |
| 18.12.2025 | 19,84 | 20,96 | 19,84 | 20,50 | 2,35% | 122.244,00 |
| 17.12.2025 | 20,46 | 20,80 | 19,93 | 20,03 | -3,10% | 90.919,00 |
| 16.12.2025 | 20,75 | 20,99 | 20,34 | 20,67 | -0,39% | 123.335,00 |
| 15.12.2025 | 20,85 | 20,85 | 20,20 | 20,75 | 1,17% | 98.518,00 |
| 12.12.2025 | 20,95 | 21,04 | 20,41 | 20,51 | -1,49% | 135.109,00 |
| 11.12.2025 | 20,05 | 21,20 | 20,00 | 20,82 | 4,78% | 109.099,00 |
| 10.12.2025 | 19,77 | 20,08 | 19,71 | 19,87 | 0,25% | 118.211,00 |
| 09.12.2025 | 19,94 | 20,23 | 19,60 | 19,82 | 0,15% | 103.803,00 |
| 08.12.2025 | 19,74 | 19,88 | 19,54 | 19,79 | 1,18% | 74.275,00 |
| 05.12.2025 | 19,60 | 19,71 | 19,40 | 19,56 | -0,46% | 53.328,00 |
| 04.12.2025 | 19,44 | 19,95 | 19,44 | 19,65 | -0,10% | 64.312,00 |
| 03.12.2025 | 19,17 | 19,70 | 18,92 | 19,67 | 2,98% | 60.507,00 |
| 02.12.2025 | 19,14 | 19,41 | 18,69 | 19,10 | 1,22% | 71.857,00 |
| 01.12.2025 | 19,09 | 19,45 | 18,78 | 18,87 | -2,68% | 105.222,00 |
| 28.11.2025 | 19,25 | 19,49 | 19,07 | 19,39 | -1,07% | 55.908,00 |
| 26.11.2025 | 19,59 | 19,90 | 18,65 | 19,60 | -0,10% | 95.035,00 |
| 25.11.2025 | 18,43 | 19,71 | 18,43 | 19,62 | 3,43% | 112.523,00 |
| 24.11.2025 | 19,25 | 19,25 | 18,69 | 18,97 | 0,42% | 95.260,00 |
| 20.11.2025 | 18,62 | 19,27 | 18,40 | 18,89 | 0,64% | 123.350,00 |
| 19.11.2025 | 18,90 | 18,94 | 18,59 | 18,77 | 0,64% | 51.469,00 |
| 18.11.2025 | 18,66 | 18,82 | 18,25 | 18,65 | 0,54% | 92.478,00 |
| 17.11.2025 | 19,52 | 19,53 | 18,50 | 18,55 | -2,73% | 66.610,00 |
| 13.11.2025 | 19,32 | 19,52 | 18,96 | 19,07 | -2,10% | 49.212,00 |
| 12.11.2025 | 19,77 | 20,04 | 19,46 | 19,48 | -0,87% | 56.184,00 |
| 11.11.2025 | 19,37 | 19,81 | 19,32 | 19,65 | 0,51% | 75.543,00 |
| 10.11.2025 | 19,63 | 19,81 | 19,26 | 19,55 | 2,25% | 71.987,00 |
| 07.11.2025 | 18,74 | 19,65 | 18,50 | 19,12 | 0,31% | 98.414,00 |
| 06.11.2025 | 19,45 | 19,88 | 18,99 | 19,06 | -2,01% | 109.579,00 |
| 05.11.2025 | 19,31 | 19,53 | 19,04 | 19,45 | 0,05% | 86.348,00 |
| 04.11.2025 | 19,20 | 19,74 | 19,20 | 19,44 | -0,46% | 85.056,00 |
| 03.11.2025 | 18,91 | 19,63 | 18,89 | 19,53 | 1,93% | 119.546,00 |
| 31.10.2025 | 18,86 | 19,41 | 18,75 | 19,16 | 0,90% | 136.083,00 |
| 30.10.2025 | 18,77 | 19,21 | 18,59 | 18,99 | -0,42% | 86.048,00 |
| 29.10.2025 | 19,36 | 19,57 | 18,75 | 19,07 | -1,50% | 188.623,00 |
| 28.10.2025 | 19,67 | 19,89 | 19,24 | 19,36 | -1,53% | 82.722,00 |
| 27.10.2025 | 20,03 | 20,04 | 19,43 | 19,66 | -0,46% | 101.538,00 |
| 24.10.2025 | 20,00 | 20,06 | 19,59 | 19,75 | 0,00% | 71.605,00 |
| 23.10.2025 | 19,50 | 19,92 | 19,21 | 19,75 | 1,86% | 76.262,00 |
| 22.10.2025 | 19,62 | 19,82 | 19,24 | 19,39 | -1,62% | 100.299,00 |
| 21.10.2025 | 20,00 | 20,00 | 19,70 | 19,71 | -1,84% | 74.554,00 |