13,310$
-1,92%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 13,52 | 13,68 | 13,28 | 13,31 | -1,92% | 31.708,00 |
| 12.03.2025 | 13,35 | 13,62 | 13,31 | 13,57 | 2,03% | 48.601,00 |
| 11.03.2025 | 13,24 | 13,45 | 13,05 | 13,30 | 0,38% | 40.737,00 |
| 10.03.2025 | 13,25 | 13,40 | 13,25 | 13,25 | -1,12% | 39.970,00 |
| 07.03.2025 | 13,70 | 13,75 | 13,16 | 13,40 | -0,45% | 81.689,00 |
| 06.03.2025 | 13,27 | 13,50 | 13,20 | 13,46 | 0,82% | 36.009,00 |
| 05.03.2025 | 13,18 | 13,44 | 13,18 | 13,35 | 0,45% | 35.731,00 |
| 04.03.2025 | 13,52 | 13,58 | 13,29 | 13,29 | -2,49% | 42.806,00 |
| 03.03.2025 | 13,82 | 13,97 | 13,54 | 13,63 | -1,45% | 35.262,00 |
| 28.02.2025 | 13,86 | 13,94 | 13,68 | 13,83 | 0,22% | 45.601,00 |
| 27.02.2025 | 13,84 | 13,93 | 13,74 | 13,80 | 0,15% | 62.395,00 |
| 26.02.2025 | 13,61 | 13,82 | 13,45 | 13,78 | 0,95% | 38.458,00 |
| 25.02.2025 | 13,60 | 13,78 | 13,39 | 13,65 | 0,66% | 79.221,00 |
| 24.02.2025 | 13,81 | 13,88 | 13,48 | 13,56 | -1,53% | 103.454,00 |
| 21.02.2025 | 14,08 | 14,16 | 13,76 | 13,77 | -1,78% | 52.070,00 |
| 20.02.2025 | 13,96 | 14,07 | 13,90 | 14,02 | -0,28% | 45.439,00 |
| 19.02.2025 | 14,11 | 14,30 | 13,96 | 14,06 | 0,14% | 35.630,00 |
| 18.02.2025 | 14,26 | 14,26 | 13,95 | 14,04 | -0,07% | 44.139,00 |
| 14.02.2025 | 14,32 | 14,38 | 13,96 | 14,05 | -1,89% | 36.997,00 |
| 13.02.2025 | 14,45 | 14,49 | 14,23 | 14,32 | -0,35% | 63.283,00 |
| 12.02.2025 | 14,49 | 14,49 | 14,15 | 14,37 | -0,21% | 56.326,00 |
| 11.02.2025 | 14,39 | 14,49 | 14,26 | 14,40 | 0,42% | 30.727,00 |
| 10.02.2025 | 14,45 | 14,53 | 14,23 | 14,34 | 0,00% | 53.253,00 |
| 07.02.2025 | 14,70 | 14,75 | 14,29 | 14,34 | -2,98% | 51.940,00 |
| 06.02.2025 | 14,90 | 15,00 | 14,58 | 14,78 | 1,30% | 37.840,00 |
| 05.02.2025 | 14,60 | 14,78 | 14,43 | 14,59 | 0,21% | 52.362,00 |
| 04.02.2025 | 14,45 | 14,75 | 14,32 | 14,56 | 1,11% | 62.009,00 |
| 03.02.2025 | 14,14 | 14,48 | 14,14 | 14,40 | -0,62% | 44.165,00 |
| 31.01.2025 | 14,45 | 14,73 | 14,24 | 14,49 | -1,09% | 53.992,00 |
| 30.01.2025 | 14,75 | 14,94 | 14,61 | 14,65 | -1,08% | 41.634,00 |
| 29.01.2025 | 15,30 | 15,35 | 14,80 | 14,81 | -3,33% | 55.351,00 |
| 28.01.2025 | 15,00 | 15,46 | 14,79 | 15,32 | 3,03% | 90.431,00 |
| 27.01.2025 | 14,75 | 14,95 | 14,66 | 14,87 | 0,00% | 66.357,00 |
| 24.01.2025 | 14,85 | 14,98 | 14,62 | 14,87 | 0,00% | 51.133,00 |
| 23.01.2025 | 14,45 | 14,90 | 14,36 | 14,87 | 2,20% | 78.436,00 |
| 22.01.2025 | 14,95 | 14,97 | 14,40 | 14,55 | -2,94% | 37.740,00 |
| 21.01.2025 | 14,75 | 15,25 | 14,69 | 14,99 | 2,18% | 81.205,00 |
| 17.01.2025 | 14,08 | 14,69 | 14,08 | 14,67 | 4,64% | 92.435,00 |
| 16.01.2025 | 14,45 | 14,55 | 13,82 | 14,02 | -2,98% | 51.544,00 |
| 15.01.2025 | 14,30 | 14,75 | 13,25 | 14,45 | 1,55% | 127.030,00 |
| 14.01.2025 | 13,89 | 14,33 | 13,89 | 14,23 | 1,79% | 78.439,00 |
| 13.01.2025 | 13,72 | 14,00 | 13,65 | 13,98 | 1,45% | 32.196,00 |
| 10.01.2025 | 14,00 | 14,00 | 13,53 | 13,78 | -1,85% | 50.819,00 |
| 08.01.2025 | 14,20 | 14,20 | 13,94 | 14,04 | -1,40% | 39.012,00 |
| 07.01.2025 | 14,22 | 14,35 | 14,12 | 14,24 | -0,56% | 46.537,00 |
| 06.01.2025 | 14,35 | 14,44 | 14,08 | 14,32 | -0,21% | 53.423,00 |
| 03.01.2025 | 14,15 | 14,44 | 14,15 | 14,35 | -0,21% | 22.672,00 |
| 02.01.2025 | 14,64 | 14,85 | 14,34 | 14,38 | -1,84% | 28.893,00 |
| 31.12.2024 | 14,55 | 14,82 | 14,55 | 14,65 | 1,03% | 41.567,00 |
| 30.12.2024 | 14,35 | 14,68 | 14,30 | 14,50 | -0,14% | 33.391,00 |
| 27.12.2024 | 14,92 | 14,98 | 14,43 | 14,52 | -2,48% | 42.837,00 |
| 26.12.2024 | 14,46 | 14,93 | 14,43 | 14,89 | 3,19% | 41.208,00 |
| 24.12.2024 | 14,38 | 14,44 | 14,31 | 14,43 | 0,77% | 17.313,00 |
| 23.12.2024 | 14,15 | 14,44 | 14,07 | 14,32 | 1,78% | 60.766,00 |
| 20.12.2024 | 14,32 | 14,44 | 13,90 | 14,07 | -1,19% | 244.094,00 |
| 19.12.2024 | 14,62 | 14,62 | 14,22 | 14,24 | -0,97% | 46.304,00 |
| 18.12.2024 | 15,17 | 15,28 | 14,33 | 14,38 | -4,71% | 67.645,00 |
| 17.12.2024 | 15,21 | 15,35 | 14,96 | 15,09 | -0,98% | 51.249,00 |
| 16.12.2024 | 14,79 | 15,34 | 14,78 | 15,24 | 2,14% | 54.584,00 |
| 13.12.2024 | 14,96 | 14,96 | 14,77 | 14,92 | 0,40% | 18.859,00 |
| 12.12.2024 | 15,32 | 15,32 | 14,86 | 14,86 | -1,59% | 48.553,00 |
| 11.12.2024 | 14,95 | 15,26 | 14,80 | 15,10 | 1,41% | 56.744,00 |
| 10.12.2024 | 14,89 | 15,09 | 14,85 | 14,89 | -1,33% | 40.928,00 |
| 09.12.2024 | 15,05 | 15,25 | 15,04 | 15,09 | 0,73% | 49.837,00 |
| 06.12.2024 | 14,88 | 15,04 | 14,81 | 14,98 | 0,33% | 29.970,00 |
| 05.12.2024 | 15,19 | 15,35 | 14,93 | 14,93 | -2,99% | 34.666,00 |
| 04.12.2024 | 14,92 | 15,42 | 14,86 | 15,39 | 1,99% | 46.010,00 |
| 03.12.2024 | 15,10 | 15,30 | 14,98 | 15,09 | -0,85% | 36.467,00 |
| 02.12.2024 | 15,30 | 15,34 | 15,08 | 15,22 | -0,59% | 56.056,00 |
| 29.11.2024 | 15,30 | 15,41 | 15,12 | 15,31 | 0,39% | 42.811,00 |
| 27.11.2024 | 15,13 | 15,31 | 15,09 | 15,25 | 1,19% | 34.366,00 |
| 26.11.2024 | 15,27 | 15,35 | 15,06 | 15,07 | -2,02% | 47.569,00 |
| 25.11.2024 | 15,13 | 15,57 | 15,03 | 15,38 | 1,79% | 101.942,00 |
| 22.11.2024 | 15,06 | 15,17 | 14,92 | 15,11 | 2,16% | 52.650,00 |
| 20.11.2024 | 14,71 | 14,84 | 14,39 | 14,79 | 1,16% | 63.074,00 |
| 19.11.2024 | 14,66 | 14,66 | 14,40 | 14,62 | -0,27% | 53.633,00 |
| 18.11.2024 | 14,67 | 15,19 | 14,61 | 14,66 | -0,34% | 54.476,00 |
| 15.11.2024 | 14,77 | 14,90 | 14,48 | 14,71 | -0,47% | 58.683,00 |
| 14.11.2024 | 14,83 | 14,94 | 14,46 | 14,78 | -0,34% | 87.415,00 |
| 13.11.2024 | 14,97 | 15,15 | 14,81 | 14,83 | -0,27% | 55.776,00 |
| 12.11.2024 | 14,95 | 15,21 | 14,84 | 14,87 | -0,34% | 73.040,00 |
| 11.11.2024 | 14,99 | 15,36 | 14,90 | 14,92 | -0,20% | 66.613,00 |
| 08.11.2024 | 14,64 | 15,09 | 14,48 | 14,95 | 2,61% | 89.320,00 |
| 07.11.2024 | 14,89 | 14,89 | 14,54 | 14,57 | -1,89% | 59.608,00 |
| 06.11.2024 | 14,44 | 14,95 | 14,12 | 14,85 | 8,08% | 160.745,00 |
| 05.11.2024 | 13,42 | 13,78 | 13,41 | 13,74 | 2,16% | 99.152,00 |
| 04.11.2024 | 13,54 | 13,65 | 13,39 | 13,45 | -1,18% | 113.557,00 |
| 01.11.2024 | 13,59 | 13,68 | 13,34 | 13,61 | 0,59% | 180.510,00 |
| 31.10.2024 | 13,99 | 14,00 | 13,50 | 13,53 | -3,15% | 103.641,00 |
| 30.10.2024 | 14,06 | 14,24 | 13,95 | 13,97 | -0,64% | 111.848,00 |
| 29.10.2024 | 14,14 | 14,23 | 13,99 | 14,06 | -1,61% | 64.013,00 |
| 28.10.2024 | 14,09 | 14,54 | 14,04 | 14,29 | 1,71% | 59.719,00 |
| 25.10.2024 | 14,23 | 14,24 | 14,02 | 14,05 | -0,99% | 29.089,00 |
| 24.10.2024 | 14,35 | 14,37 | 14,08 | 14,19 | -1,39% | 38.226,00 |
| 23.10.2024 | 14,38 | 14,41 | 14,20 | 14,39 | -0,96% | 50.852,00 |
| 22.10.2024 | 14,50 | 14,53 | 14,25 | 14,53 | 0,21% | 55.809,00 |
| 21.10.2024 | 14,71 | 14,71 | 14,43 | 14,50 | -0,96% | 62.522,00 |
| 18.10.2024 | 14,73 | 14,89 | 14,64 | 14,64 | -0,48% | 57.207,00 |
| 17.10.2024 | 14,45 | 15,10 | 14,34 | 14,71 | 1,45% | 108.606,00 |
| 16.10.2024 | 13,88 | 15,20 | 13,74 | 14,50 | 9,19% | 225.251,00 |