25,670$
-1,91%
Echtzeit-Aktienkurs Park Aerospace Corp
Bid:
Ask:
Aktienkurse zur Park Aerospace Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 26,09 | 26,67 | 25,65 | 25,67 | -1,91% | 238.149,00 |
| 19.10.2026 | 26,34 | 26,45 | 25,87 | 26,17 | -0,53% | 205.148,00 |
| 16.10.2026 | 26,50 | 26,97 | 26,08 | 26,31 | 0,15% | 266.369,00 |
| 15.10.2026 | 26,00 | 26,30 | 25,29 | 26,27 | -0,19% | 220.657,00 |
| 14.10.2026 | 26,83 | 27,09 | 26,18 | 26,32 | -3,31% | 326.090,00 |
| 13.10.2026 | 27,02 | 27,35 | 26,40 | 27,22 | 0,00% | 414.869,00 |
| 12.10.2026 | 26,42 | 27,58 | 26,21 | 27,22 | 3,18% | 510.775,00 |
| 09.10.2026 | 29,15 | 29,80 | 25,80 | 26,38 | -11,06% | 952.322,00 |
| 08.10.2026 | 29,21 | 31,25 | 29,00 | 29,66 | 1,37% | 787.818,00 |
| 07.10.2026 | 29,53 | 29,72 | 29,03 | 29,26 | -2,66% | 260.439,00 |
| 06.10.2026 | 29,40 | 30,38 | 29,40 | 30,06 | 0,03% | 208.991,00 |
| 05.10.2026 | 30,29 | 30,29 | 29,71 | 30,05 | -1,22% | 179.558,00 |
| 02.10.2026 | 30,17 | 30,59 | 29,80 | 30,42 | 2,36% | 217.669,00 |
| 01.10.2026 | 29,54 | 29,89 | 29,03 | 29,72 | 0,10% | 115.478,00 |
| 30.09.2026 | 29,83 | 29,86 | 29,16 | 29,69 | 0,30% | 231.563,00 |
| 29.09.2026 | 29,70 | 29,96 | 29,35 | 29,60 | -0,60% | 169.539,00 |
| 28.09.2026 | 30,13 | 30,28 | 29,49 | 29,78 | -1,10% | 251.231,00 |
| 25.09.2026 | 29,85 | 30,23 | 29,35 | 30,11 | 1,52% | 228.396,00 |
| 24.09.2026 | 29,18 | 30,01 | 28,94 | 29,66 | 0,37% | 150.485,00 |
| 23.09.2026 | 29,18 | 29,62 | 29,00 | 29,55 | -1,30% | 191.278,00 |
| 22.09.2026 | 30,69 | 30,69 | 29,59 | 29,94 | -1,19% | 192.662,00 |
| 21.09.2026 | 30,69 | 30,95 | 30,21 | 30,30 | -0,13% | 173.152,00 |
| 18.09.2026 | 30,76 | 30,83 | 30,03 | 30,34 | -0,49% | 805.076,00 |
| 17.09.2026 | 32,00 | 32,00 | 30,18 | 30,49 | -2,62% | 321.587,00 |
| 16.09.2026 | 31,16 | 31,57 | 30,85 | 31,31 | 1,29% | 198.306,00 |
| 15.09.2026 | 30,98 | 31,10 | 29,80 | 30,91 | 0,65% | 247.395,00 |
| 14.09.2026 | 31,22 | 31,33 | 30,61 | 30,71 | -3,31% | 194.487,00 |
| 11.09.2026 | 30,71 | 32,11 | 30,47 | 31,76 | 3,42% | 304.412,00 |
| 10.09.2026 | 30,99 | 31,76 | 30,52 | 30,71 | -2,45% | 241.990,00 |
| 09.09.2026 | 31,96 | 32,23 | 31,26 | 31,48 | -2,33% | 239.842,00 |
| 08.09.2026 | 31,15 | 32,69 | 31,00 | 32,23 | 3,04% | 389.980,00 |
| 04.09.2026 | 30,82 | 31,33 | 30,51 | 31,28 | 1,56% | 206.840,00 |
| 03.09.2026 | 31,61 | 31,78 | 30,46 | 30,80 | -1,63% | 334.988,00 |
| 02.09.2026 | 32,72 | 32,72 | 31,23 | 31,31 | -1,20% | 245.201,00 |
| 01.09.2026 | 32,05 | 32,45 | 31,39 | 31,69 | -2,61% | 193.799,00 |
| 31.08.2026 | 32,42 | 33,01 | 31,63 | 32,54 | 0,37% | 269.911,00 |
| 28.08.2026 | 32,64 | 33,22 | 32,12 | 32,42 | -0,58% | 159.962,00 |
| 27.08.2026 | 32,81 | 33,02 | 32,43 | 32,61 | -0,64% | 139.800,00 |
| 26.08.2026 | 32,73 | 33,21 | 32,35 | 32,82 | 0,92% | 201.683,00 |
| 25.08.2026 | 34,00 | 34,00 | 32,17 | 32,52 | -1,51% | 175.600,00 |
| 24.08.2026 | 33,80 | 33,92 | 32,81 | 33,02 | -2,54% | 154.037,00 |
| 21.08.2026 | 34,33 | 34,77 | 33,36 | 33,88 | -0,06% | 243.136,00 |
| 20.08.2026 | 35,36 | 35,40 | 33,66 | 33,90 | -4,59% | 182.068,00 |
| 19.08.2026 | 36,93 | 36,93 | 35,43 | 35,53 | -3,71% | 189.942,00 |
| 18.08.2026 | 36,81 | 37,16 | 35,78 | 36,90 | -1,57% | 177.238,00 |
| 17.08.2026 | 38,23 | 38,23 | 36,90 | 37,49 | -1,86% | 200.952,00 |
| 14.08.2026 | 37,70 | 39,64 | 37,54 | 38,20 | 2,47% | 214.822,00 |
| 13.08.2026 | 38,15 | 38,15 | 36,72 | 37,28 | -2,08% | 278.830,00 |
| 12.08.2026 | 38,16 | 39,29 | 37,26 | 38,07 | 1,60% | 331.506,00 |
| 11.08.2026 | 36,64 | 37,60 | 36,64 | 37,47 | 1,71% | 188.400,00 |
| 10.08.2026 | 37,72 | 37,79 | 36,62 | 36,84 | -2,20% | 245.343,00 |
| 07.08.2026 | 37,59 | 38,07 | 36,42 | 37,67 | 1,18% | 207.182,00 |
| 06.08.2026 | 37,75 | 39,19 | 37,05 | 37,23 | -1,48% | 239.427,00 |
| 05.08.2026 | 37,30 | 38,07 | 37,05 | 37,79 | 1,78% | 212.165,00 |
| 04.08.2026 | 36,50 | 37,54 | 35,97 | 37,13 | 4,33% | 242.689,00 |
| 03.08.2026 | 34,27 | 35,64 | 34,00 | 35,59 | 4,99% | 287.339,00 |
| 31.07.2026 | 34,16 | 34,45 | 33,20 | 33,90 | 1,04% | 265.179,00 |
| 30.07.2026 | 33,92 | 34,47 | 33,48 | 33,55 | 1,39% | 249.887,00 |
| 29.07.2026 | 34,04 | 34,35 | 32,13 | 33,09 | -3,70% | 371.708,00 |
| 28.07.2026 | 35,54 | 35,54 | 33,92 | 34,36 | -4,77% | 292.013,00 |
| 27.07.2026 | 34,91 | 36,25 | 34,91 | 36,08 | 5,37% | 293.269,00 |
| 24.07.2026 | 34,68 | 34,68 | 33,76 | 34,24 | -0,17% | 250.935,00 |
| 23.07.2026 | 33,44 | 35,23 | 33,40 | 34,30 | 2,42% | 321.753,00 |
| 22.07.2026 | 33,53 | 35,04 | 33,00 | 33,49 | -4,48% | 279.075,00 |
| 21.07.2026 | 36,66 | 39,69 | 34,47 | 35,06 | 7,35% | 1.117.851,00 |
| 20.07.2026 | 32,17 | 33,24 | 31,82 | 32,66 | 0,68% | 243.086,00 |
| 17.07.2026 | 31,56 | 33,35 | 31,33 | 32,44 | 0,31% | 236.926,00 |
| 16.07.2026 | 32,82 | 33,00 | 31,33 | 32,34 | -3,64% | 305.252,00 |
| 15.07.2026 | 33,74 | 34,11 | 32,86 | 33,56 | 0,12% | 181.018,00 |
| 14.07.2026 | 33,82 | 34,78 | 33,41 | 33,52 | 0,33% | 208.436,00 |
| 13.07.2026 | 34,59 | 35,88 | 33,36 | 33,41 | -0,71% | 238.603,00 |
| 10.07.2026 | 35,82 | 37,21 | 33,12 | 33,65 | -7,48% | 335.101,00 |
| 09.07.2026 | 36,68 | 37,01 | 36,04 | 36,37 | 0,17% | 145.399,00 |
| 08.07.2026 | 36,09 | 36,95 | 34,39 | 36,31 | -1,65% | 222.223,00 |
| 07.07.2026 | 37,41 | 37,82 | 36,06 | 36,92 | -2,12% | 267.797,00 |
| 06.07.2026 | 38,00 | 38,83 | 37,52 | 37,72 | -0,29% | 218.504,00 |
| 02.07.2026 | 38,75 | 39,86 | 37,01 | 37,83 | -1,05% | 274.451,00 |
| 01.07.2026 | 38,10 | 39,55 | 37,41 | 38,23 | 0,18% | 403.162,00 |
| 30.06.2026 | 37,47 | 38,52 | 37,32 | 38,16 | 1,71% | 419.944,00 |
| 29.06.2026 | 34,00 | 37,61 | 33,77 | 37,52 | 10,74% | 532.927,00 |
| 26.06.2026 | 31,87 | 33,94 | 31,87 | 33,88 | 6,01% | 859.940,00 |
| 25.06.2026 | 31,93 | 32,79 | 31,46 | 31,96 | 0,69% | 278.076,00 |
| 24.06.2026 | 32,59 | 32,86 | 31,58 | 31,74 | -2,16% | 326.875,00 |
| 23.06.2026 | 32,62 | 33,51 | 31,93 | 32,44 | -2,58% | 323.452,00 |
| 22.06.2026 | 32,35 | 33,51 | 31,82 | 33,30 | 2,34% | 357.311,00 |
| 18.06.2026 | 32,42 | 32,66 | 30,83 | 32,54 | 2,04% | 2.110.402,00 |
| 17.06.2026 | 32,07 | 33,13 | 31,89 | 31,89 | -0,56% | 313.953,00 |
| 16.06.2026 | 34,03 | 35,28 | 31,86 | 32,07 | -5,59% | 374.762,00 |
| 15.06.2026 | 35,83 | 36,39 | 33,81 | 33,97 | -4,74% | 359.393,00 |
| 12.06.2026 | 36,14 | 36,67 | 35,51 | 35,66 | -0,70% | 231.989,00 |
| 11.06.2026 | 34,27 | 36,16 | 34,27 | 35,91 | 6,91% | 256.135,00 |
| 10.06.2026 | 34,43 | 35,24 | 33,47 | 33,59 | -2,35% | 243.016,00 |
| 09.06.2026 | 33,26 | 34,75 | 32,89 | 34,40 | 7,84% | 551.914,00 |
| 08.06.2026 | 33,17 | 33,17 | 31,87 | 31,90 | -1,85% | 415.037,00 |
| 05.06.2026 | 32,34 | 33,03 | 31,46 | 32,50 | -1,28% | 203.238,00 |
| 04.06.2026 | 33,00 | 34,87 | 32,52 | 32,92 | -0,33% | 357.954,00 |
| 03.06.2026 | 32,96 | 33,26 | 32,00 | 33,03 | -0,42% | 248.964,00 |
| 02.06.2026 | 33,24 | 34,49 | 32,67 | 33,17 | -0,63% | 245.790,00 |
| 01.06.2026 | 31,60 | 33,47 | 31,55 | 33,38 | 4,74% | 377.370,00 |
| 29.05.2026 | 35,86 | 36,68 | 30,10 | 31,87 | -12,47% | 947.991,00 |