25,040$
-2,15%
Echtzeit-Aktienkurs Park-Ohio Holdings Corp
Bid:
Ask:
Aktienkurse zur Park-Ohio Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,78 | 25,04 | 23,32 | 25,04 | -2,15% | 30.570,00 |
| 06.03.2026 | 26,33 | 27,08 | 25,25 | 25,59 | -8,02% | 38.849,00 |
| 05.03.2026 | 26,40 | 29,50 | 26,40 | 27,82 | 4,23% | 65.903,00 |
| 04.03.2026 | 26,84 | 28,04 | 26,60 | 26,69 | 1,18% | 55.900,00 |
| 03.03.2026 | 25,78 | 26,43 | 25,35 | 26,38 | -0,23% | 25.301,00 |
| 02.03.2026 | 25,51 | 26,85 | 25,47 | 26,44 | 2,72% | 23.323,00 |
| 27.02.2026 | 26,63 | 26,64 | 25,74 | 25,74 | -3,92% | 20.017,00 |
| 26.02.2026 | 26,04 | 26,87 | 26,04 | 26,79 | 1,90% | 15.005,00 |
| 25.02.2026 | 26,65 | 26,65 | 26,02 | 26,29 | 0,77% | 30.281,00 |
| 24.02.2026 | 26,42 | 26,94 | 26,01 | 26,09 | -3,41% | 18.881,00 |
| 20.02.2026 | 26,84 | 27,43 | 26,74 | 27,01 | 0,19% | 16.332,00 |
| 19.02.2026 | 27,08 | 27,49 | 26,57 | 26,96 | -0,77% | 12.994,00 |
| 18.02.2026 | 28,15 | 28,29 | 27,00 | 27,17 | -3,95% | 16.972,00 |
| 17.02.2026 | 28,00 | 28,38 | 27,08 | 28,29 | 1,02% | 20.019,00 |
| 13.02.2026 | 28,00 | 28,50 | 27,76 | 28,00 | 0,72% | 20.681,00 |
| 12.02.2026 | 27,63 | 27,81 | 26,57 | 27,80 | 1,65% | 32.136,00 |
| 11.02.2026 | 27,60 | 28,01 | 27,04 | 27,35 | -0,61% | 21.963,00 |
| 10.02.2026 | 25,81 | 27,99 | 25,63 | 27,52 | 6,78% | 50.528,00 |
| 09.02.2026 | 25,79 | 26,68 | 25,50 | 25,77 | 3,04% | 71.615,00 |
| 06.02.2026 | 25,31 | 25,66 | 25,01 | 25,01 | -0,12% | 15.245,00 |
| 05.02.2026 | 24,85 | 25,23 | 24,51 | 25,04 | 0,08% | 20.563,00 |
| 04.02.2026 | 24,58 | 25,24 | 24,58 | 25,02 | 3,05% | 22.008,00 |
| 03.02.2026 | 23,73 | 24,38 | 23,73 | 24,28 | 2,23% | 34.306,00 |
| 02.02.2026 | 22,39 | 23,89 | 22,25 | 23,75 | 5,27% | 24.614,00 |
| 30.01.2026 | 21,86 | 22,66 | 21,70 | 22,56 | 1,48% | 22.425,00 |
| 29.01.2026 | 21,83 | 22,26 | 21,58 | 22,23 | 4,66% | 12.003,00 |
| 28.01.2026 | 22,19 | 22,20 | 21,17 | 21,24 | -4,58% | 23.257,00 |
| 27.01.2026 | 22,84 | 22,84 | 22,09 | 22,26 | -2,54% | 21.020,00 |
| 26.01.2026 | 22,31 | 23,40 | 21,31 | 22,84 | -2,56% | 23.958,00 |
| 22.01.2026 | 23,93 | 24,00 | 23,35 | 23,44 | -0,30% | 12.761,00 |
| 21.01.2026 | 23,14 | 23,57 | 23,14 | 23,51 | 4,77% | 11.924,00 |
| 20.01.2026 | 22,77 | 22,86 | 22,32 | 22,44 | -2,56% | 18.402,00 |
| 16.01.2026 | 23,23 | 23,50 | 23,02 | 23,03 | -0,90% | 20.427,00 |
| 15.01.2026 | 22,42 | 23,38 | 22,42 | 23,24 | 1,57% | 21.756,00 |
| 14.01.2026 | 22,38 | 23,02 | 22,38 | 22,88 | -0,52% | 12.558,00 |
| 13.01.2026 | 21,88 | 23,14 | 21,88 | 23,00 | 1,12% | 16.275,00 |
| 12.01.2026 | 22,49 | 22,80 | 22,31 | 22,75 | 1,52% | 21.702,00 |
| 09.01.2026 | 21,95 | 22,59 | 21,80 | 22,41 | 2,68% | 23.325,00 |
| 08.01.2026 | 21,01 | 21,95 | 21,01 | 21,82 | 3,36% | 20.287,00 |
| 07.01.2026 | 21,21 | 21,97 | 20,67 | 21,11 | 0,33% | 31.784,00 |
| 06.01.2026 | 21,18 | 21,18 | 20,88 | 21,04 | 0,53% | 20.697,00 |
| 05.01.2026 | 20,96 | 21,37 | 20,84 | 20,93 | 0,67% | 21.847,00 |
| 02.01.2026 | 21,36 | 21,52 | 20,73 | 20,79 | -0,72% | 26.146,00 |
| 31.12.2025 | 20,85 | 21,07 | 20,52 | 20,94 | 1,26% | 51.027,00 |
| 30.12.2025 | 21,20 | 21,20 | 20,41 | 20,68 | -1,99% | 38.479,00 |
| 29.12.2025 | 21,02 | 21,63 | 20,85 | 21,10 | 0,05% | 22.606,00 |
| 26.12.2025 | 21,01 | 21,34 | 20,84 | 21,09 | -0,52% | 32.645,00 |
| 24.12.2025 | 21,67 | 21,67 | 21,14 | 21,20 | -1,62% | 21.405,00 |
| 23.12.2025 | 21,60 | 21,84 | 21,33 | 21,55 | -0,28% | 10.562,00 |
| 22.12.2025 | 22,59 | 22,74 | 21,26 | 21,61 | -3,46% | 28.097,00 |
| 19.12.2025 | 22,89 | 22,90 | 22,12 | 22,39 | -2,78% | 54.859,00 |
| 18.12.2025 | 23,00 | 23,09 | 22,60 | 23,03 | 1,75% | 19.476,00 |
| 17.12.2025 | 22,62 | 22,80 | 22,52 | 22,63 | -0,13% | 34.731,00 |
| 16.12.2025 | 22,80 | 23,27 | 22,56 | 22,66 | -1,18% | 28.863,00 |
| 15.12.2025 | 22,98 | 23,25 | 22,21 | 22,93 | 0,31% | 44.584,00 |
| 12.12.2025 | 23,22 | 23,74 | 22,55 | 22,86 | -2,35% | 117.474,00 |
| 11.12.2025 | 23,10 | 23,62 | 22,61 | 23,41 | 1,78% | 54.225,00 |
| 10.12.2025 | 21,84 | 23,12 | 21,83 | 23,00 | 6,28% | 77.811,00 |
| 09.12.2025 | 22,00 | 22,41 | 21,64 | 21,64 | -1,77% | 23.529,00 |
| 08.12.2025 | 21,82 | 22,68 | 21,39 | 22,03 | 1,52% | 77.637,00 |
| 05.12.2025 | 21,41 | 21,90 | 21,41 | 21,70 | 1,21% | 26.761,00 |
| 04.12.2025 | 21,73 | 22,00 | 21,30 | 21,44 | -1,33% | 34.834,00 |
| 03.12.2025 | 20,89 | 21,75 | 20,81 | 21,73 | 5,28% | 39.415,00 |
| 02.12.2025 | 20,65 | 21,01 | 20,20 | 20,64 | -0,29% | 26.161,00 |
| 01.12.2025 | 21,13 | 21,38 | 20,51 | 20,70 | -3,32% | 31.215,00 |
| 28.11.2025 | 20,74 | 21,47 | 20,74 | 21,41 | 3,63% | 26.998,00 |
| 26.11.2025 | 20,11 | 20,88 | 20,11 | 20,66 | 3,51% | 60.858,00 |
| 25.11.2025 | 20,13 | 20,13 | 19,89 | 19,96 | -0,84% | 30.108,00 |
| 24.11.2025 | 19,88 | 20,50 | 19,88 | 20,13 | 3,92% | 24.994,00 |
| 20.11.2025 | 19,54 | 19,88 | 19,04 | 19,37 | 1,73% | 32.564,00 |
| 19.11.2025 | 19,00 | 19,13 | 18,82 | 19,04 | 1,60% | 23.894,00 |
| 18.11.2025 | 19,09 | 19,37 | 18,69 | 18,74 | -1,78% | 21.535,00 |
| 17.11.2025 | 20,38 | 20,68 | 19,08 | 19,08 | -5,45% | 27.351,00 |
| 13.11.2025 | 20,05 | 20,44 | 20,05 | 20,18 | 0,70% | 18.033,00 |
| 12.11.2025 | 19,75 | 20,14 | 19,70 | 20,04 | 2,24% | 19.221,00 |
| 11.11.2025 | 20,00 | 20,75 | 19,37 | 19,60 | -1,21% | 11.771,00 |
| 10.11.2025 | 19,69 | 20,21 | 19,40 | 19,84 | 2,64% | 25.989,00 |
| 07.11.2025 | 18,88 | 19,59 | 18,88 | 19,33 | 1,58% | 16.995,00 |
| 06.11.2025 | 18,90 | 19,43 | 18,06 | 19,03 | -9,68% | 105.430,00 |
| 05.11.2025 | 19,66 | 21,16 | 19,42 | 21,07 | 5,77% | 70.367,00 |
| 04.11.2025 | 20,78 | 20,78 | 19,62 | 19,92 | -2,45% | 29.255,00 |
| 03.11.2025 | 20,69 | 20,95 | 20,26 | 20,42 | -0,29% | 14.741,00 |
| 31.10.2025 | 20,45 | 21,22 | 20,40 | 20,48 | -1,54% | 11.862,00 |
| 30.10.2025 | 20,40 | 20,80 | 20,29 | 20,80 | 2,09% | 36.963,00 |
| 29.10.2025 | 20,85 | 21,27 | 20,21 | 20,38 | -1,67% | 31.251,00 |
| 28.10.2025 | 20,47 | 20,98 | 20,00 | 20,72 | 1,22% | 24.165,00 |
| 27.10.2025 | 20,69 | 20,85 | 20,44 | 20,47 | -0,20% | 26.684,00 |
| 24.10.2025 | 21,09 | 21,37 | 20,30 | 20,51 | -1,72% | 13.809,00 |
| 23.10.2025 | 20,54 | 20,95 | 20,52 | 20,87 | 1,31% | 17.619,00 |
| 22.10.2025 | 20,55 | 20,88 | 20,34 | 20,60 | -0,34% | 16.854,00 |
| 21.10.2025 | 20,77 | 21,50 | 20,67 | 20,67 | -0,39% | 22.885,00 |
| 20.10.2025 | 20,64 | 20,79 | 20,50 | 20,75 | 2,67% | 13.659,00 |
| 17.10.2025 | 20,16 | 20,54 | 20,05 | 20,21 | -0,54% | 18.019,00 |
| 16.10.2025 | 20,60 | 20,75 | 20,18 | 20,32 | -1,79% | 13.048,00 |
| 15.10.2025 | 20,59 | 21,03 | 20,40 | 20,69 | 1,62% | 18.700,00 |
| 14.10.2025 | 19,59 | 20,52 | 19,59 | 20,36 | 2,52% | 14.383,00 |
| 13.10.2025 | 19,68 | 20,19 | 19,59 | 19,86 | 2,74% | 16.463,00 |
| 10.10.2025 | 20,05 | 20,43 | 19,05 | 19,33 | -3,64% | 27.833,00 |
| 09.10.2025 | 20,22 | 20,36 | 20,05 | 20,06 | -1,81% | 17.334,00 |
| 08.10.2025 | 20,16 | 20,68 | 20,09 | 20,43 | 1,59% | 18.154,00 |