22,860$
-2,35%
Echtzeit-Aktienkurs Park-Ohio Holdings Corp
Bid:
Ask:
Aktienkurse zur Park-Ohio Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 23,22 | 23,74 | 22,55 | 22,86 | -2,35% | 117.474,00 |
| 11.12.2025 | 23,10 | 23,62 | 22,61 | 23,41 | 1,78% | 54.225,00 |
| 10.12.2025 | 21,84 | 23,12 | 21,83 | 23,00 | 6,28% | 77.811,00 |
| 09.12.2025 | 22,00 | 22,41 | 21,64 | 21,64 | -1,77% | 23.529,00 |
| 08.12.2025 | 21,82 | 22,68 | 21,39 | 22,03 | 1,52% | 77.637,00 |
| 05.12.2025 | 21,41 | 21,90 | 21,41 | 21,70 | 1,21% | 26.761,00 |
| 04.12.2025 | 21,73 | 22,00 | 21,30 | 21,44 | -1,33% | 34.834,00 |
| 03.12.2025 | 20,89 | 21,75 | 20,81 | 21,73 | 5,28% | 39.415,00 |
| 02.12.2025 | 20,65 | 21,01 | 20,20 | 20,64 | -0,29% | 26.161,00 |
| 01.12.2025 | 21,13 | 21,38 | 20,51 | 20,70 | -3,32% | 31.215,00 |
| 28.11.2025 | 20,74 | 21,47 | 20,74 | 21,41 | 3,63% | 26.998,00 |
| 26.11.2025 | 20,11 | 20,88 | 20,11 | 20,66 | 3,51% | 60.858,00 |
| 25.11.2025 | 20,13 | 20,13 | 19,89 | 19,96 | -0,84% | 30.108,00 |
| 24.11.2025 | 19,88 | 20,50 | 19,88 | 20,13 | 3,92% | 24.994,00 |
| 20.11.2025 | 19,54 | 19,88 | 19,04 | 19,37 | 1,73% | 32.564,00 |
| 19.11.2025 | 19,00 | 19,13 | 18,82 | 19,04 | 1,60% | 23.894,00 |
| 18.11.2025 | 19,09 | 19,37 | 18,69 | 18,74 | -1,78% | 21.535,00 |
| 17.11.2025 | 20,38 | 20,68 | 19,08 | 19,08 | -5,45% | 27.351,00 |
| 13.11.2025 | 20,05 | 20,44 | 20,05 | 20,18 | 0,70% | 18.033,00 |
| 12.11.2025 | 19,75 | 20,14 | 19,70 | 20,04 | 2,24% | 19.221,00 |
| 11.11.2025 | 20,00 | 20,75 | 19,37 | 19,60 | -1,21% | 11.771,00 |
| 10.11.2025 | 19,69 | 20,21 | 19,40 | 19,84 | 2,64% | 25.989,00 |
| 07.11.2025 | 18,88 | 19,59 | 18,88 | 19,33 | 1,58% | 16.995,00 |
| 06.11.2025 | 18,90 | 19,43 | 18,06 | 19,03 | -9,68% | 105.430,00 |
| 05.11.2025 | 19,66 | 21,16 | 19,42 | 21,07 | 5,77% | 70.367,00 |
| 04.11.2025 | 20,78 | 20,78 | 19,62 | 19,92 | -2,45% | 29.255,00 |
| 03.11.2025 | 20,69 | 20,95 | 20,26 | 20,42 | -0,29% | 14.741,00 |
| 31.10.2025 | 20,45 | 21,22 | 20,40 | 20,48 | -1,54% | 11.862,00 |
| 30.10.2025 | 20,40 | 20,80 | 20,29 | 20,80 | 2,09% | 36.963,00 |
| 29.10.2025 | 20,85 | 21,27 | 20,21 | 20,38 | -1,67% | 31.251,00 |
| 28.10.2025 | 20,47 | 20,98 | 20,00 | 20,72 | 1,22% | 24.165,00 |
| 27.10.2025 | 20,69 | 20,85 | 20,44 | 20,47 | -0,20% | 26.684,00 |
| 24.10.2025 | 21,09 | 21,37 | 20,30 | 20,51 | -1,72% | 13.809,00 |
| 23.10.2025 | 20,54 | 20,95 | 20,52 | 20,87 | 1,31% | 17.619,00 |
| 22.10.2025 | 20,55 | 20,88 | 20,34 | 20,60 | -0,34% | 16.854,00 |
| 21.10.2025 | 20,77 | 21,50 | 20,67 | 20,67 | -0,39% | 22.885,00 |
| 20.10.2025 | 20,64 | 20,79 | 20,50 | 20,75 | 2,67% | 13.659,00 |
| 17.10.2025 | 20,16 | 20,54 | 20,05 | 20,21 | -0,54% | 18.019,00 |
| 16.10.2025 | 20,60 | 20,75 | 20,18 | 20,32 | -1,79% | 13.048,00 |
| 15.10.2025 | 20,59 | 21,03 | 20,40 | 20,69 | 1,62% | 18.700,00 |
| 14.10.2025 | 19,59 | 20,52 | 19,59 | 20,36 | 2,52% | 14.383,00 |
| 13.10.2025 | 19,68 | 20,19 | 19,59 | 19,86 | 2,74% | 16.463,00 |
| 10.10.2025 | 20,05 | 20,43 | 19,05 | 19,33 | -3,64% | 27.833,00 |
| 09.10.2025 | 20,22 | 20,36 | 20,05 | 20,06 | -1,81% | 17.334,00 |
| 08.10.2025 | 20,16 | 20,68 | 20,09 | 20,43 | 1,59% | 18.154,00 |
| 07.10.2025 | 20,83 | 20,96 | 20,05 | 20,11 | -2,94% | 32.869,00 |
| 06.10.2025 | 21,39 | 21,39 | 20,66 | 20,72 | -1,29% | 21.748,00 |
| 02.10.2025 | 21,31 | 21,34 | 20,95 | 20,99 | -1,78% | 14.972,00 |
| 01.10.2025 | 21,05 | 21,49 | 21,00 | 21,37 | 0,52% | 15.017,00 |
| 30.09.2025 | 20,73 | 21,50 | 20,73 | 21,26 | 2,46% | 29.440,00 |
| 29.09.2025 | 20,93 | 21,78 | 20,63 | 20,75 | -0,38% | 53.482,00 |
| 26.09.2025 | 20,60 | 22,71 | 20,51 | 20,83 | 1,36% | 24.554,00 |
| 25.09.2025 | 20,44 | 20,96 | 20,31 | 20,55 | -0,53% | 15.085,00 |
| 24.09.2025 | 20,20 | 20,81 | 20,20 | 20,66 | 2,79% | 28.675,00 |
| 23.09.2025 | 20,80 | 21,09 | 20,04 | 20,10 | -3,55% | 53.220,00 |
| 22.09.2025 | 21,15 | 21,57 | 20,72 | 20,84 | -3,65% | 42.279,00 |
| 19.09.2025 | 22,91 | 22,91 | 21,57 | 21,63 | -5,92% | 103.519,00 |
| 18.09.2025 | 22,00 | 22,99 | 21,79 | 22,99 | 5,70% | 36.117,00 |
| 17.09.2025 | 21,65 | 22,30 | 21,65 | 21,75 | 0,51% | 31.779,00 |
| 16.09.2025 | 21,75 | 21,79 | 21,46 | 21,64 | -0,69% | 13.241,00 |
| 15.09.2025 | 21,68 | 22,20 | 21,67 | 21,79 | 1,59% | 13.889,00 |
| 12.09.2025 | 22,05 | 22,17 | 21,45 | 21,45 | -3,33% | 29.872,00 |
| 11.09.2025 | 21,76 | 22,44 | 21,76 | 22,19 | 3,07% | 29.023,00 |
| 10.09.2025 | 21,53 | 21,84 | 21,53 | 21,53 | 0,33% | 25.056,00 |
| 09.09.2025 | 21,25 | 21,72 | 21,20 | 21,46 | 0,94% | 40.792,00 |
| 08.09.2025 | 21,01 | 21,36 | 20,94 | 21,26 | 1,00% | 23.617,00 |
| 05.09.2025 | 20,50 | 21,18 | 20,33 | 21,05 | 2,98% | 46.108,00 |
| 04.09.2025 | 19,72 | 20,48 | 19,70 | 20,44 | 3,44% | 15.951,00 |
| 03.09.2025 | 19,81 | 19,94 | 19,49 | 19,76 | -0,30% | 55.691,00 |
| 02.09.2025 | 19,95 | 20,00 | 19,76 | 19,82 | -1,88% | 20.630,00 |
| 29.08.2025 | 20,20 | 20,31 | 19,95 | 20,20 | 0,15% | 46.163,00 |
| 28.08.2025 | 19,85 | 20,73 | 19,80 | 20,17 | 2,75% | 42.420,00 |
| 27.08.2025 | 19,69 | 20,12 | 19,61 | 19,63 | 0,15% | 10.717,00 |
| 26.08.2025 | 19,82 | 19,83 | 19,60 | 19,60 | 0,82% | 10.818,00 |
| 25.08.2025 | 19,93 | 19,93 | 19,28 | 19,44 | -2,58% | 10.597,00 |
| 22.08.2025 | 18,70 | 20,12 | 18,70 | 19,96 | 7,52% | 29.387,00 |
| 21.08.2025 | 18,72 | 18,91 | 18,30 | 18,56 | -1,22% | 19.851,00 |
| 20.08.2025 | 19,09 | 20,26 | 18,59 | 18,79 | -1,67% | 12.776,00 |
| 19.08.2025 | 19,21 | 19,46 | 19,04 | 19,11 | -2,40% | 14.016,00 |
| 18.08.2025 | 19,35 | 19,80 | 19,35 | 19,58 | 1,08% | 18.039,00 |
| 15.08.2025 | 20,54 | 20,54 | 19,00 | 19,37 | -3,15% | 116.190,00 |
| 14.08.2025 | 20,63 | 20,63 | 19,88 | 20,00 | -1,72% | 23.592,00 |
| 13.08.2025 | 19,59 | 20,60 | 19,59 | 20,35 | 4,55% | 36.598,00 |
| 12.08.2025 | 18,44 | 19,55 | 18,07 | 19,47 | 7,07% | 29.509,00 |
| 11.08.2025 | 17,98 | 18,31 | 17,89 | 18,18 | 2,25% | 26.746,00 |
| 08.08.2025 | 17,83 | 18,83 | 17,77 | 17,78 | -1,22% | 34.610,00 |
| 07.08.2025 | 17,00 | 18,30 | 16,64 | 18,00 | 12,57% | 58.688,00 |
| 06.08.2025 | 16,27 | 16,27 | 15,99 | 15,99 | -2,20% | 19.293,00 |
| 05.08.2025 | 16,46 | 16,50 | 16,02 | 16,35 | 0,18% | 21.950,00 |
| 04.08.2025 | 15,86 | 16,46 | 15,67 | 16,32 | 4,88% | 36.381,00 |
| 01.08.2025 | 16,10 | 16,10 | 15,52 | 15,56 | -3,77% | 32.285,00 |
| 31.07.2025 | 16,29 | 16,76 | 16,00 | 16,17 | -2,06% | 18.033,00 |
| 30.07.2025 | 17,07 | 17,07 | 16,28 | 16,51 | -2,37% | 26.585,00 |
| 29.07.2025 | 17,54 | 17,54 | 16,87 | 16,91 | -2,37% | 15.136,00 |
| 28.07.2025 | 17,60 | 17,61 | 17,20 | 17,32 | -0,97% | 13.514,00 |
| 25.07.2025 | 17,68 | 17,68 | 17,12 | 17,49 | 0,81% | 11.848,00 |
| 24.07.2025 | 17,81 | 17,90 | 17,30 | 17,35 | -2,80% | 27.150,00 |
| 23.07.2025 | 17,45 | 17,95 | 17,06 | 17,85 | 3,96% | 58.454,00 |
| 22.07.2025 | 16,86 | 17,49 | 16,72 | 17,17 | 3,19% | 48.015,00 |
| 21.07.2025 | 16,55 | 16,90 | 16,26 | 16,64 | 0,91% | 74.225,00 |