44,690$
0,90%
Echtzeit-Aktienkurs Park-Ohio Holdings Corp
Bid:
Ask:
Aktienkurse zur Park-Ohio Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 44,71 | 45,02 | 43,94 | 44,69 | 0,90% | 88.355,00 |
| 01.09.2026 | 44,81 | 45,30 | 43,66 | 44,29 | -1,62% | 52.899,00 |
| 31.08.2026 | 46,00 | 46,14 | 44,74 | 45,02 | -1,62% | 91.978,00 |
| 28.08.2026 | 47,24 | 47,69 | 45,72 | 45,76 | -3,44% | 82.537,00 |
| 27.08.2026 | 45,65 | 47,61 | 45,50 | 47,39 | 3,00% | 85.070,00 |
| 26.08.2026 | 45,08 | 46,11 | 44,44 | 46,01 | 2,14% | 66.056,00 |
| 25.08.2026 | 44,87 | 45,50 | 44,53 | 45,05 | 0,50% | 57.283,00 |
| 24.08.2026 | 45,57 | 45,57 | 44,54 | 44,82 | -1,93% | 78.246,00 |
| 21.08.2026 | 45,92 | 46,19 | 44,42 | 45,70 | 0,93% | 78.238,00 |
| 20.08.2026 | 45,53 | 46,17 | 44,55 | 45,28 | -2,03% | 94.498,00 |
| 19.08.2026 | 47,63 | 47,63 | 46,06 | 46,22 | -2,41% | 57.693,00 |
| 18.08.2026 | 48,49 | 48,67 | 47,04 | 47,36 | -2,84% | 83.683,00 |
| 17.08.2026 | 49,40 | 50,50 | 48,17 | 48,75 | -0,74% | 136.284,00 |
| 14.08.2026 | 49,36 | 49,62 | 48,22 | 49,11 | -0,43% | 113.644,00 |
| 13.08.2026 | 49,60 | 51,16 | 48,60 | 49,32 | -0,24% | 196.009,00 |
| 12.08.2026 | 48,16 | 50,37 | 47,72 | 49,44 | 3,78% | 222.631,00 |
| 11.08.2026 | 48,07 | 48,78 | 46,44 | 47,64 | -0,23% | 77.529,00 |
| 10.08.2026 | 52,55 | 53,30 | 47,63 | 47,75 | -9,31% | 138.361,00 |
| 07.08.2026 | 47,34 | 52,65 | 47,34 | 52,65 | 12,40% | 225.011,00 |
| 06.08.2026 | 43,23 | 48,00 | 42,11 | 46,84 | 12,57% | 214.196,00 |
| 05.08.2026 | 41,41 | 42,27 | 41,00 | 41,61 | 0,91% | 56.004,00 |
| 04.08.2026 | 40,70 | 41,54 | 40,55 | 41,24 | 2,17% | 62.785,00 |
| 03.08.2026 | 40,44 | 41,46 | 40,24 | 40,36 | 1,00% | 99.586,00 |
| 31.07.2026 | 39,62 | 40,41 | 39,01 | 39,96 | 1,27% | 77.756,00 |
| 30.07.2026 | 38,95 | 39,85 | 38,95 | 39,46 | 3,43% | 68.347,00 |
| 29.07.2026 | 38,88 | 39,04 | 37,47 | 38,15 | -2,55% | 93.554,00 |
| 28.07.2026 | 39,16 | 39,73 | 38,35 | 39,15 | 0,54% | 91.309,00 |
| 27.07.2026 | 38,81 | 39,50 | 38,06 | 38,94 | 0,99% | 63.538,00 |
| 24.07.2026 | 38,53 | 39,31 | 38,18 | 38,56 | 1,06% | 39.006,00 |
| 23.07.2026 | 38,20 | 38,85 | 36,92 | 38,16 | -1,13% | 76.274,00 |
| 22.07.2026 | 38,95 | 39,69 | 38,59 | 38,59 | -1,93% | 55.693,00 |
| 21.07.2026 | 37,40 | 39,67 | 36,93 | 39,35 | 4,91% | 72.674,00 |
| 20.07.2026 | 38,01 | 38,30 | 37,26 | 37,51 | -0,66% | 48.353,00 |
| 17.07.2026 | 37,74 | 38,71 | 36,67 | 37,76 | -1,95% | 76.196,00 |
| 16.07.2026 | 37,32 | 39,07 | 37,32 | 38,51 | 2,83% | 72.557,00 |
| 15.07.2026 | 37,01 | 37,60 | 36,21 | 37,45 | 1,52% | 47.572,00 |
| 14.07.2026 | 36,58 | 37,70 | 36,50 | 36,89 | 0,69% | 50.419,00 |
| 13.07.2026 | 36,68 | 37,67 | 35,22 | 36,64 | 1,10% | 68.287,00 |
| 10.07.2026 | 35,73 | 36,67 | 35,06 | 36,24 | 1,09% | 136.080,00 |
| 09.07.2026 | 35,56 | 36,39 | 35,16 | 35,85 | 1,11% | 73.471,00 |
| 08.07.2026 | 35,22 | 35,80 | 34,69 | 35,46 | 0,50% | 65.677,00 |
| 07.07.2026 | 36,94 | 37,55 | 34,99 | 35,28 | -5,03% | 70.038,00 |
| 06.07.2026 | 36,42 | 37,75 | 33,76 | 37,15 | 2,34% | 91.506,00 |
| 02.07.2026 | 38,01 | 38,67 | 35,87 | 36,30 | -4,57% | 97.400,00 |
| 01.07.2026 | 38,36 | 38,95 | 37,45 | 38,04 | -0,92% | 80.307,00 |
| 30.06.2026 | 38,09 | 38,71 | 38,02 | 38,40 | 0,22% | 50.792,00 |
| 29.06.2026 | 38,98 | 39,05 | 37,62 | 38,31 | -1,92% | 116.208,00 |
| 26.06.2026 | 37,95 | 39,33 | 37,34 | 39,06 | 2,04% | 353.428,00 |
| 25.06.2026 | 36,61 | 38,44 | 36,61 | 38,28 | 4,72% | 98.523,00 |
| 24.06.2026 | 36,26 | 37,12 | 35,47 | 36,56 | 0,01% | 85.316,00 |
| 23.06.2026 | 35,98 | 36,89 | 35,61 | 36,55 | 0,08% | 113.220,00 |
| 22.06.2026 | 35,76 | 36,69 | 35,58 | 36,52 | 1,44% | 93.553,00 |
| 18.06.2026 | 35,40 | 36,61 | 35,05 | 36,00 | 4,12% | 152.690,00 |
| 17.06.2026 | 34,96 | 35,56 | 34,32 | 34,58 | -0,14% | 58.037,00 |
| 16.06.2026 | 34,65 | 35,49 | 34,56 | 34,62 | 0,94% | 44.927,00 |
| 15.06.2026 | 35,13 | 35,45 | 34,27 | 34,30 | -1,04% | 66.452,00 |
| 12.06.2026 | 34,12 | 35,53 | 33,89 | 34,66 | 1,82% | 63.827,00 |
| 11.06.2026 | 33,46 | 34,31 | 33,10 | 34,04 | 3,21% | 54.750,00 |
| 10.06.2026 | 33,64 | 33,92 | 32,72 | 32,98 | -1,61% | 48.613,00 |
| 09.06.2026 | 32,81 | 34,16 | 32,66 | 33,52 | 2,44% | 63.687,00 |
| 08.06.2026 | 32,49 | 33,50 | 32,38 | 32,72 | 2,22% | 80.085,00 |
| 05.06.2026 | 33,16 | 33,23 | 31,80 | 32,01 | -2,71% | 51.822,00 |
| 04.06.2026 | 32,57 | 33,23 | 32,28 | 32,90 | 2,02% | 67.498,00 |
| 03.06.2026 | 32,75 | 33,58 | 32,25 | 32,25 | -3,41% | 55.574,00 |
| 02.06.2026 | 32,50 | 33,40 | 32,22 | 33,39 | 2,80% | 52.750,00 |
| 01.06.2026 | 32,27 | 32,56 | 31,21 | 32,48 | -0,25% | 55.190,00 |
| 29.05.2026 | 33,04 | 33,31 | 32,41 | 32,56 | -2,16% | 47.817,00 |
| 28.05.2026 | 32,99 | 33,44 | 32,32 | 33,28 | -0,21% | 41.914,00 |
| 27.05.2026 | 33,49 | 35,01 | 32,75 | 33,35 | 0,54% | 74.217,00 |
| 26.05.2026 | 31,49 | 33,40 | 31,49 | 33,17 | 6,48% | 94.893,00 |
| 22.05.2026 | 30,50 | 31,27 | 30,05 | 31,15 | 2,91% | 131.036,00 |
| 21.05.2026 | 29,76 | 30,96 | 29,34 | 30,27 | 1,85% | 131.771,00 |
| 20.05.2026 | 28,81 | 30,05 | 28,64 | 29,72 | 3,52% | 89.181,00 |
| 19.05.2026 | 29,60 | 29,60 | 28,59 | 28,71 | -3,54% | 43.348,00 |
| 18.05.2026 | 30,65 | 31,25 | 29,40 | 29,77 | -2,79% | 59.563,00 |
| 15.05.2026 | 30,40 | 30,86 | 29,27 | 30,62 | -0,65% | 66.136,00 |
| 14.05.2026 | 29,98 | 31,00 | 29,90 | 30,82 | 2,73% | 43.082,00 |
| 13.05.2026 | 29,43 | 30,31 | 29,32 | 30,00 | 1,49% | 138.633,00 |
| 12.05.2026 | 30,49 | 31,05 | 28,83 | 29,56 | -4,15% | 84.472,00 |
| 11.05.2026 | 30,96 | 31,16 | 30,02 | 30,84 | 0,44% | 87.042,00 |
| 08.05.2026 | 30,70 | 31,92 | 29,90 | 30,71 | -0,44% | 115.044,00 |
| 07.05.2026 | 29,99 | 31,68 | 29,53 | 30,84 | 1,98% | 176.884,00 |
| 06.05.2026 | 29,85 | 30,41 | 28,71 | 30,24 | 1,72% | 72.971,00 |
| 05.05.2026 | 29,03 | 29,94 | 28,96 | 29,73 | 2,48% | 44.465,00 |
| 04.05.2026 | 28,54 | 29,35 | 28,10 | 29,01 | 1,61% | 122.457,00 |
| 01.05.2026 | 29,01 | 29,26 | 28,09 | 28,55 | -1,38% | 37.913,00 |
| 30.04.2026 | 29,35 | 30,45 | 28,40 | 28,95 | -2,44% | 136.592,00 |
| 29.04.2026 | 29,40 | 29,68 | 27,82 | 29,68 | 0,53% | 86.925,00 |
| 28.04.2026 | 26,84 | 29,76 | 26,84 | 29,52 | 9,99% | 91.967,00 |
| 27.04.2026 | 28,16 | 29,06 | 26,46 | 26,84 | -5,58% | 150.222,00 |
| 24.04.2026 | 28,13 | 28,65 | 27,57 | 28,43 | 1,05% | 54.508,00 |
| 23.04.2026 | 26,82 | 28,85 | 26,82 | 28,13 | 5,63% | 139.731,00 |
| 22.04.2026 | 26,30 | 27,41 | 26,30 | 26,63 | 1,64% | 27.250,00 |
| 21.04.2026 | 26,80 | 27,00 | 25,71 | 26,20 | -1,58% | 21.704,00 |
| 20.04.2026 | 26,99 | 27,34 | 26,52 | 26,62 | -2,35% | 16.733,00 |
| 17.04.2026 | 26,23 | 27,45 | 26,23 | 27,26 | 5,91% | 26.271,00 |
| 16.04.2026 | 26,08 | 26,29 | 25,46 | 25,74 | -2,17% | 21.593,00 |
| 15.04.2026 | 26,60 | 26,60 | 25,86 | 26,31 | -1,28% | 15.793,00 |
| 14.04.2026 | 26,40 | 26,79 | 26,10 | 26,65 | 0,79% | 25.912,00 |
| 13.04.2026 | 26,11 | 26,53 | 25,08 | 26,44 | 1,46% | 19.513,00 |