22,710$
1,20%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 22,60 | 23,78 | 21,81 | 22,71 | 1,20% | 13.880.877,00 |
| 08.01.2026 | 22,85 | 23,60 | 22,09 | 22,44 | -0,75% | 12.512.068,00 |
| 07.01.2026 | 21,67 | 22,86 | 21,41 | 22,61 | 3,53% | 11.197.185,00 |
| 06.01.2026 | 21,48 | 22,08 | 20,97 | 21,84 | 2,10% | 10.764.962,00 |
| 05.01.2026 | 20,70 | 21,44 | 19,49 | 21,39 | 4,80% | 13.662.831,00 |
| 02.01.2026 | 19,86 | 20,81 | 18,97 | 20,41 | 3,50% | 10.442.286,00 |
| 31.12.2025 | 19,75 | 20,30 | 19,63 | 19,72 | -0,10% | 7.908.148,00 |
| 30.12.2025 | 20,05 | 20,24 | 19,44 | 19,74 | -0,65% | 7.483.121,00 |
| 29.12.2025 | 18,87 | 20,15 | 18,76 | 19,87 | 2,63% | 9.645.702,00 |
| 26.12.2025 | 20,30 | 20,34 | 19,04 | 19,36 | -4,72% | 7.734.875,00 |
| 24.12.2025 | 20,73 | 20,93 | 20,11 | 20,32 | -1,98% | 3.825.241,00 |
| 23.12.2025 | 19,80 | 20,99 | 19,60 | 20,73 | 0,63% | 13.649.064,00 |
| 22.12.2025 | 19,78 | 20,76 | 19,61 | 20,60 | 7,40% | 16.097.031,00 |
| 19.12.2025 | 17,99 | 19,83 | 17,99 | 19,18 | 9,66% | 23.031.112,00 |
| 18.12.2025 | 17,21 | 17,95 | 17,04 | 17,49 | 6,19% | 9.222.440,00 |
| 17.12.2025 | 18,18 | 18,55 | 16,43 | 16,47 | -7,89% | 13.414.381,00 |
| 16.12.2025 | 17,65 | 18,28 | 16,93 | 17,88 | -0,94% | 13.928.371,00 |
| 15.12.2025 | 18,72 | 19,69 | 17,64 | 18,05 | -1,04% | 17.899.901,00 |
| 12.12.2025 | 18,44 | 19,10 | 17,37 | 18,24 | 4,41% | 30.770.208,00 |
| 11.12.2025 | 15,79 | 17,98 | 15,01 | 17,47 | 35,01% | 58.245.787,00 |
| 10.12.2025 | 12,80 | 13,24 | 12,58 | 12,94 | 0,78% | 14.282.052,00 |
| 09.12.2025 | 12,69 | 13,00 | 12,56 | 12,84 | -0,85% | 5.775.935,00 |
| 08.12.2025 | 13,17 | 13,23 | 12,62 | 12,95 | 1,41% | 6.975.242,00 |
| 05.12.2025 | 12,76 | 12,88 | 12,51 | 12,77 | -1,31% | 5.303.293,00 |
| 04.12.2025 | 11,99 | 13,20 | 11,93 | 12,94 | 7,74% | 9.753.124,00 |
| 03.12.2025 | 11,83 | 12,19 | 11,74 | 12,01 | 2,04% | 5.586.382,00 |
| 02.12.2025 | 11,92 | 12,26 | 11,67 | 11,77 | 0,60% | 5.614.433,00 |
| 01.12.2025 | 11,58 | 11,82 | 11,40 | 11,70 | -1,68% | 4.969.504,00 |
| 28.11.2025 | 11,90 | 12,01 | 11,72 | 11,90 | 1,54% | 2.033.830,00 |
| 26.11.2025 | 11,77 | 12,02 | 11,63 | 11,72 | -0,09% | 4.688.187,00 |
| 25.11.2025 | 11,54 | 11,87 | 11,26 | 11,73 | 1,65% | 4.515.927,00 |
| 24.11.2025 | 11,34 | 11,66 | 11,26 | 11,54 | 2,76% | 6.067.080,00 |
| 20.11.2025 | 12,22 | 12,50 | 11,09 | 11,23 | -4,75% | 10.246.456,00 |
| 19.11.2025 | 11,48 | 12,48 | 11,40 | 11,79 | 2,97% | 7.358.453,00 |
| 18.11.2025 | 11,03 | 11,89 | 10,97 | 11,45 | 2,14% | 8.442.376,00 |
| 17.11.2025 | 11,15 | 11,61 | 10,88 | 11,21 | -1,75% | 7.317.189,00 |
| 13.11.2025 | 12,20 | 12,41 | 11,05 | 11,41 | -8,28% | 10.832.231,00 |
| 12.11.2025 | 12,63 | 12,90 | 12,33 | 12,44 | -0,24% | 5.944.260,00 |
| 11.11.2025 | 13,21 | 13,37 | 12,28 | 12,47 | -6,87% | 8.546.028,00 |
| 10.11.2025 | 13,22 | 13,80 | 12,92 | 13,39 | 4,53% | 10.741.078,00 |
| 07.11.2025 | 12,11 | 12,83 | 11,93 | 12,81 | 2,81% | 6.746.121,00 |
| 06.11.2025 | 13,00 | 13,02 | 12,07 | 12,46 | -5,96% | 9.747.351,00 |
| 05.11.2025 | 12,84 | 13,35 | 12,53 | 13,25 | 4,33% | 6.675.766,00 |
| 04.11.2025 | 12,66 | 13,52 | 12,46 | 12,70 | -3,71% | 9.756.072,00 |
| 03.11.2025 | 13,33 | 13,38 | 12,73 | 13,19 | -1,93% | 6.368.700,00 |
| 31.10.2025 | 12,89 | 13,73 | 12,89 | 13,45 | 4,59% | 8.530.076,00 |
| 30.10.2025 | 12,72 | 13,20 | 12,53 | 12,86 | -0,31% | 5.942.341,00 |
| 29.10.2025 | 12,91 | 13,34 | 12,77 | 12,90 | 0,47% | 6.646.985,00 |
| 28.10.2025 | 13,39 | 13,47 | 12,78 | 12,84 | -3,53% | 6.320.476,00 |
| 27.10.2025 | 13,95 | 13,96 | 13,27 | 13,31 | -2,20% | 6.573.379,00 |
| 24.10.2025 | 13,26 | 13,72 | 13,14 | 13,61 | 5,10% | 7.251.565,00 |
| 23.10.2025 | 12,61 | 13,31 | 12,59 | 12,95 | 3,60% | 6.979.453,00 |
| 22.10.2025 | 12,70 | 13,05 | 11,97 | 12,50 | -3,18% | 12.221.293,00 |
| 21.10.2025 | 13,19 | 13,34 | 12,81 | 12,91 | -4,79% | 7.387.895,00 |
| 20.10.2025 | 14,02 | 14,41 | 13,50 | 13,56 | 3,43% | 9.665.591,00 |
| 17.10.2025 | 12,99 | 13,58 | 12,57 | 13,11 | -0,91% | 13.522.533,00 |
| 16.10.2025 | 15,47 | 15,56 | 13,12 | 13,23 | -12,33% | 18.475.135,00 |
| 15.10.2025 | 15,44 | 15,67 | 14,85 | 15,09 | 2,10% | 11.447.786,00 |
| 14.10.2025 | 14,82 | 15,25 | 14,55 | 14,78 | -3,08% | 13.476.040,00 |
| 13.10.2025 | 15,21 | 15,95 | 15,16 | 15,25 | 3,74% | 11.196.851,00 |
| 10.10.2025 | 15,84 | 16,05 | 14,56 | 14,70 | -6,13% | 18.581.938,00 |
| 09.10.2025 | 15,59 | 15,80 | 15,08 | 15,66 | 0,38% | 10.632.108,00 |
| 08.10.2025 | 16,62 | 16,78 | 15,26 | 15,60 | -0,51% | 15.454.616,00 |
| 07.10.2025 | 14,90 | 16,01 | 14,78 | 15,68 | 2,89% | 16.589.120,00 |
| 06.10.2025 | 15,80 | 15,89 | 15,19 | 15,24 | 2,63% | 16.716.438,00 |
| 02.10.2025 | 14,36 | 15,11 | 14,08 | 14,85 | 7,84% | 21.139.701,00 |
| 01.10.2025 | 12,84 | 14,02 | 12,60 | 13,77 | 6,09% | 17.835.596,00 |
| 30.09.2025 | 12,68 | 13,06 | 12,12 | 12,98 | 1,49% | 17.412.628,00 |
| 29.09.2025 | 12,39 | 13,00 | 12,36 | 12,79 | 4,84% | 17.425.491,00 |
| 26.09.2025 | 11,84 | 12,33 | 11,76 | 12,20 | 2,01% | 10.303.893,00 |
| 25.09.2025 | 11,50 | 12,28 | 11,42 | 11,96 | 0,25% | 12.703.286,00 |
| 24.09.2025 | 12,14 | 12,23 | 11,67 | 11,93 | -1,00% | 11.923.385,00 |
| 23.09.2025 | 11,23 | 12,13 | 11,07 | 12,05 | 8,46% | 14.644.875,00 |
| 22.09.2025 | 10,86 | 11,15 | 10,72 | 11,11 | 0,00% | 10.078.747,00 |
| 19.09.2025 | 10,66 | 11,41 | 10,62 | 11,11 | 4,71% | 21.828.757,00 |
| 18.09.2025 | 10,48 | 10,71 | 10,22 | 10,61 | 3,71% | 10.513.042,00 |
| 17.09.2025 | 9,68 | 10,40 | 9,68 | 10,23 | 4,92% | 12.722.034,00 |
| 16.09.2025 | 9,86 | 9,98 | 9,66 | 9,75 | -1,12% | 7.891.558,00 |
| 15.09.2025 | 9,97 | 10,11 | 9,49 | 9,86 | 0,82% | 11.046.440,00 |
| 12.09.2025 | 9,62 | 9,79 | 9,39 | 9,78 | 1,14% | 14.903.334,00 |
| 11.09.2025 | 9,18 | 10,08 | 9,13 | 9,67 | 7,80% | 26.413.327,00 |
| 10.09.2025 | 9,19 | 9,35 | 8,60 | 8,97 | -0,55% | 32.195.831,00 |
| 09.09.2025 | 8,64 | 9,56 | 8,51 | 9,02 | -6,63% | 43.156.001,00 |
| 08.09.2025 | 7,71 | 9,71 | 7,29 | 9,66 | 47,93% | 62.018.243,00 |
| 05.09.2025 | 6,60 | 6,65 | 6,26 | 6,53 | 1,08% | 8.775.600,00 |
| 04.09.2025 | 6,40 | 6,55 | 6,29 | 6,46 | 0,31% | 7.105.499,00 |
| 03.09.2025 | 6,72 | 6,76 | 6,43 | 6,44 | -3,16% | 6.928.679,00 |
| 02.09.2025 | 6,76 | 6,79 | 6,41 | 6,65 | -6,21% | 9.881.523,00 |
| 29.08.2025 | 7,14 | 7,16 | 6,79 | 7,09 | -1,66% | 6.413.917,00 |
| 28.08.2025 | 7,15 | 7,38 | 6,96 | 7,21 | 1,84% | 7.672.567,00 |
| 27.08.2025 | 6,98 | 7,14 | 6,85 | 7,08 | 1,43% | 5.323.927,00 |
| 26.08.2025 | 7,03 | 7,24 | 6,95 | 6,98 | -1,13% | 5.575.835,00 |
| 25.08.2025 | 6,78 | 7,21 | 6,73 | 7,06 | 3,82% | 9.351.070,00 |
| 22.08.2025 | 6,48 | 6,84 | 6,37 | 6,80 | 4,94% | 5.191.743,00 |
| 21.08.2025 | 6,35 | 6,48 | 6,34 | 6,48 | 0,78% | 3.631.776,00 |
| 20.08.2025 | 6,34 | 6,44 | 6,10 | 6,43 | 0,78% | 4.627.288,00 |
| 19.08.2025 | 6,78 | 6,80 | 6,37 | 6,38 | -6,73% | 5.795.395,00 |
| 18.08.2025 | 6,78 | 7,03 | 6,64 | 6,84 | 0,88% | 5.390.011,00 |
| 15.08.2025 | 6,86 | 6,86 | 6,52 | 6,78 | -0,59% | 4.892.150,00 |
| 14.08.2025 | 6,62 | 6,98 | 6,50 | 6,82 | 1,19% | 6.014.927,00 |