39,470$
3,79%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 39,50 | 41,71 | 38,28 | 39,47 | 3,79% | 12.054.804,00 |
| 21.04.2026 | 38,22 | 39,53 | 37,52 | 38,03 | 1,41% | 10.212.811,00 |
| 20.04.2026 | 39,15 | 39,91 | 36,93 | 37,50 | -2,55% | 8.846.188,00 |
| 17.04.2026 | 39,14 | 40,23 | 37,84 | 38,48 | -3,53% | 11.677.509,00 |
| 16.04.2026 | 34,98 | 40,23 | 34,93 | 39,89 | 15,93% | 19.448.533,00 |
| 15.04.2026 | 34,42 | 35,17 | 32,81 | 34,41 | 1,41% | 10.859.006,00 |
| 14.04.2026 | 35,59 | 36,45 | 31,88 | 33,93 | -1,14% | 16.245.828,00 |
| 13.04.2026 | 34,23 | 35,49 | 32,72 | 34,32 | -1,01% | 11.876.523,00 |
| 10.04.2026 | 34,88 | 36,39 | 33,95 | 34,67 | 1,29% | 9.356.518,00 |
| 09.04.2026 | 36,50 | 37,17 | 33,94 | 34,23 | -6,35% | 11.220.793,00 |
| 08.04.2026 | 36,90 | 38,21 | 35,44 | 36,55 | 3,92% | 16.071.136,00 |
| 07.04.2026 | 35,38 | 35,80 | 32,77 | 35,17 | 0,43% | 13.071.721,00 |
| 06.04.2026 | 35,92 | 36,29 | 34,21 | 35,02 | -2,40% | 12.497.692,00 |
| 02.04.2026 | 29,44 | 36,04 | 29,44 | 35,88 | 16,83% | 25.891.363,00 |
| 01.04.2026 | 29,00 | 31,18 | 28,52 | 30,71 | 9,87% | 17.088.661,00 |
| 31.03.2026 | 28,80 | 28,93 | 26,29 | 27,95 | 0,22% | 18.472.548,00 |
| 30.03.2026 | 30,85 | 31,41 | 27,25 | 27,89 | -9,62% | 15.693.495,00 |
| 27.03.2026 | 33,98 | 34,24 | 30,54 | 30,86 | -4,75% | 16.048.197,00 |
| 26.03.2026 | 34,97 | 35,69 | 32,12 | 32,40 | -8,40% | 14.391.873,00 |
| 25.03.2026 | 32,40 | 37,05 | 31,13 | 35,37 | 11,12% | 24.780.758,00 |
| 24.03.2026 | 33,71 | 36,09 | 31,11 | 31,83 | -5,88% | 22.997.630,00 |
| 23.03.2026 | 34,50 | 34,84 | 31,23 | 33,82 | -0,03% | 28.996.388,00 |
| 20.03.2026 | 33,55 | 36,28 | 32,26 | 33,83 | 25,48% | 62.964.255,00 |
| 19.03.2026 | 24,25 | 27,26 | 23,94 | 26,96 | 8,67% | 20.691.264,00 |
| 18.03.2026 | 26,50 | 27,08 | 24,76 | 24,81 | -8,38% | 14.091.780,00 |
| 17.03.2026 | 24,85 | 27,09 | 24,40 | 27,08 | 10,08% | 11.625.544,00 |
| 16.03.2026 | 25,13 | 25,50 | 23,66 | 24,60 | -0,77% | 10.451.845,00 |
| 13.03.2026 | 24,99 | 26,03 | 24,31 | 24,79 | -0,72% | 7.433.926,00 |
| 12.03.2026 | 25,97 | 26,06 | 24,28 | 24,97 | -1,85% | 9.395.198,00 |
| 11.03.2026 | 25,34 | 26,92 | 24,94 | 25,44 | 0,16% | 8.150.781,00 |
| 10.03.2026 | 25,82 | 26,47 | 25,20 | 25,40 | -1,63% | 8.156.136,00 |
| 09.03.2026 | 25,56 | 26,09 | 24,45 | 25,82 | 2,14% | 10.826.255,00 |
| 06.03.2026 | 23,89 | 27,57 | 23,85 | 25,28 | 2,81% | 14.063.897,00 |
| 05.03.2026 | 25,50 | 26,24 | 23,51 | 24,59 | -5,42% | 9.341.952,00 |
| 04.03.2026 | 25,73 | 26,51 | 25,07 | 26,00 | 2,77% | 8.630.922,00 |
| 03.03.2026 | 25,97 | 26,44 | 24,38 | 25,30 | -4,02% | 11.482.313,00 |
| 02.03.2026 | 23,72 | 26,93 | 23,72 | 26,36 | 9,20% | 10.561.513,00 |
| 27.02.2026 | 24,58 | 24,84 | 22,78 | 24,14 | -5,70% | 9.196.392,00 |
| 26.02.2026 | 24,48 | 25,69 | 24,07 | 25,60 | 3,94% | 7.667.600,00 |
| 25.02.2026 | 25,74 | 25,81 | 24,49 | 24,63 | -0,32% | 8.060.160,00 |
| 24.02.2026 | 23,10 | 24,81 | 22,35 | 24,71 | 3,39% | 7.399.714,00 |
| 20.02.2026 | 24,74 | 25,69 | 23,51 | 23,90 | -4,82% | 10.712.274,00 |
| 19.02.2026 | 23,02 | 25,11 | 22,46 | 25,11 | 5,77% | 9.871.385,00 |
| 18.02.2026 | 22,43 | 24,60 | 22,24 | 23,74 | 6,89% | 9.948.384,00 |
| 17.02.2026 | 21,81 | 22,79 | 21,50 | 22,21 | -0,94% | 5.519.054,00 |
| 13.02.2026 | 21,50 | 22,93 | 21,13 | 22,42 | 5,26% | 6.457.674,00 |
| 12.02.2026 | 21,57 | 21,91 | 19,98 | 21,30 | -1,62% | 13.313.390,00 |
| 11.02.2026 | 23,53 | 23,53 | 20,91 | 21,65 | -5,00% | 7.992.740,00 |
| 10.02.2026 | 23,97 | 23,98 | 22,71 | 22,79 | -5,12% | 7.584.229,00 |
| 09.02.2026 | 21,89 | 24,10 | 21,65 | 24,02 | 7,91% | 10.389.129,00 |
| 06.02.2026 | 21,04 | 22,28 | 20,81 | 22,26 | 8,96% | 9.410.612,00 |
| 05.02.2026 | 21,00 | 21,54 | 20,15 | 20,43 | -6,16% | 11.071.786,00 |
| 04.02.2026 | 23,99 | 24,00 | 20,59 | 21,77 | -9,10% | 12.156.953,00 |
| 03.02.2026 | 23,98 | 23,99 | 22,91 | 23,95 | 4,81% | 9.570.047,00 |
| 02.02.2026 | 24,89 | 25,77 | 22,47 | 22,85 | -8,49% | 14.873.019,00 |
| 30.01.2026 | 25,72 | 27,25 | 24,45 | 24,97 | -5,24% | 15.416.280,00 |
| 29.01.2026 | 27,70 | 27,70 | 25,55 | 26,35 | -5,49% | 10.323.032,00 |
| 28.01.2026 | 28,05 | 28,40 | 26,81 | 27,88 | -0,68% | 12.696.415,00 |
| 27.01.2026 | 26,08 | 28,70 | 26,06 | 28,07 | 8,50% | 14.547.161,00 |
| 26.01.2026 | 26,60 | 26,70 | 25,22 | 25,87 | -0,73% | 12.510.917,00 |
| 22.01.2026 | 26,75 | 26,92 | 25,14 | 26,06 | -1,21% | 14.507.701,00 |
| 21.01.2026 | 28,41 | 28,67 | 25,13 | 26,38 | -5,79% | 19.247.430,00 |
| 20.01.2026 | 27,59 | 29,72 | 27,44 | 28,00 | -2,71% | 16.271.061,00 |
| 16.01.2026 | 28,45 | 30,90 | 28,36 | 28,78 | 1,77% | 20.012.593,00 |
| 15.01.2026 | 26,81 | 29,38 | 26,26 | 28,28 | 5,80% | 21.659.985,00 |
| 14.01.2026 | 25,50 | 26,77 | 25,00 | 26,73 | 5,57% | 14.157.744,00 |
| 13.01.2026 | 26,26 | 26,59 | 25,12 | 25,32 | -0,47% | 16.532.636,00 |
| 12.01.2026 | 23,30 | 25,56 | 23,16 | 25,44 | 12,02% | 18.132.958,00 |
| 09.01.2026 | 22,60 | 23,78 | 21,81 | 22,71 | 1,20% | 13.880.877,00 |
| 08.01.2026 | 22,85 | 23,60 | 22,09 | 22,44 | -0,75% | 12.512.068,00 |
| 07.01.2026 | 21,67 | 22,86 | 21,41 | 22,61 | 3,53% | 11.197.185,00 |
| 06.01.2026 | 21,48 | 22,08 | 20,97 | 21,84 | 2,10% | 10.764.962,00 |
| 05.01.2026 | 20,70 | 21,44 | 19,49 | 21,39 | 4,80% | 13.662.831,00 |
| 02.01.2026 | 19,86 | 20,81 | 18,97 | 20,41 | 3,50% | 10.442.286,00 |
| 31.12.2025 | 19,75 | 20,30 | 19,63 | 19,72 | -0,10% | 7.908.148,00 |
| 30.12.2025 | 20,05 | 20,24 | 19,44 | 19,74 | -0,65% | 7.483.121,00 |
| 29.12.2025 | 18,87 | 20,15 | 18,76 | 19,87 | 2,63% | 9.645.702,00 |
| 26.12.2025 | 20,30 | 20,34 | 19,04 | 19,36 | -4,72% | 7.734.875,00 |
| 24.12.2025 | 20,73 | 20,93 | 20,11 | 20,32 | -1,98% | 3.825.241,00 |
| 23.12.2025 | 19,80 | 20,99 | 19,60 | 20,73 | 0,63% | 13.649.064,00 |
| 22.12.2025 | 19,78 | 20,76 | 19,61 | 20,60 | 7,40% | 16.097.031,00 |
| 19.12.2025 | 17,99 | 19,83 | 17,99 | 19,18 | 9,66% | 23.031.112,00 |
| 18.12.2025 | 17,21 | 17,95 | 17,04 | 17,49 | 6,19% | 9.222.440,00 |
| 17.12.2025 | 18,18 | 18,55 | 16,43 | 16,47 | -7,89% | 13.414.381,00 |
| 16.12.2025 | 17,65 | 18,28 | 16,93 | 17,88 | -0,94% | 13.928.371,00 |
| 15.12.2025 | 18,72 | 19,69 | 17,64 | 18,05 | -1,04% | 17.899.901,00 |
| 12.12.2025 | 18,44 | 19,10 | 17,37 | 18,24 | 4,41% | 30.770.208,00 |
| 11.12.2025 | 15,79 | 17,98 | 15,01 | 17,47 | 35,01% | 58.245.787,00 |
| 10.12.2025 | 12,80 | 13,24 | 12,58 | 12,94 | 0,78% | 14.282.052,00 |
| 09.12.2025 | 12,69 | 13,00 | 12,56 | 12,84 | -0,85% | 5.775.935,00 |
| 08.12.2025 | 13,17 | 13,23 | 12,62 | 12,95 | 1,41% | 6.975.242,00 |
| 05.12.2025 | 12,76 | 12,88 | 12,51 | 12,77 | -1,31% | 5.303.293,00 |
| 04.12.2025 | 11,99 | 13,20 | 11,93 | 12,94 | 7,74% | 9.753.124,00 |
| 03.12.2025 | 11,83 | 12,19 | 11,74 | 12,01 | 2,04% | 5.586.382,00 |
| 02.12.2025 | 11,92 | 12,26 | 11,67 | 11,77 | 0,60% | 5.614.433,00 |
| 01.12.2025 | 11,58 | 11,82 | 11,40 | 11,70 | -1,68% | 4.969.504,00 |
| 28.11.2025 | 11,90 | 12,01 | 11,72 | 11,90 | 1,54% | 2.033.830,00 |
| 26.11.2025 | 11,77 | 12,02 | 11,63 | 11,72 | -0,09% | 4.688.187,00 |
| 25.11.2025 | 11,54 | 11,87 | 11,26 | 11,73 | 1,65% | 4.515.927,00 |
| 24.11.2025 | 11,34 | 11,66 | 11,26 | 11,54 | 2,76% | 6.067.080,00 |