20,480$
1,29%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21,02 | 21,27 | 19,79 | 20,48 | 1,29% | 5.759.427,00 |
| 30.07.2026 | 20,27 | 20,64 | 19,83 | 20,22 | 3,85% | 6.819.261,00 |
| 29.07.2026 | 20,40 | 20,87 | 19,43 | 19,47 | -4,65% | 6.718.384,00 |
| 28.07.2026 | 20,36 | 20,56 | 19,16 | 20,42 | -2,76% | 8.642.631,00 |
| 27.07.2026 | 20,51 | 21,47 | 20,21 | 21,00 | 2,59% | 6.780.970,00 |
| 24.07.2026 | 22,25 | 22,28 | 20,29 | 20,47 | -8,45% | 13.183.884,00 |
| 23.07.2026 | 22,29 | 22,81 | 21,40 | 22,36 | -1,06% | 5.677.149,00 |
| 22.07.2026 | 22,90 | 23,10 | 22,28 | 22,60 | -2,16% | 5.491.150,00 |
| 21.07.2026 | 22,65 | 23,42 | 22,18 | 23,10 | 4,29% | 5.437.752,00 |
| 20.07.2026 | 21,72 | 23,04 | 21,09 | 22,15 | -1,42% | 8.085.793,00 |
| 17.07.2026 | 21,86 | 23,29 | 21,03 | 22,47 | 1,72% | 8.804.767,00 |
| 16.07.2026 | 24,13 | 24,16 | 21,65 | 22,09 | -11,29% | 18.832.573,00 |
| 15.07.2026 | 25,53 | 26,58 | 24,30 | 24,90 | -2,58% | 7.317.371,00 |
| 14.07.2026 | 26,18 | 26,80 | 25,41 | 25,56 | -1,54% | 5.281.531,00 |
| 13.07.2026 | 25,96 | 27,03 | 25,68 | 25,96 | -0,35% | 5.739.807,00 |
| 10.07.2026 | 27,34 | 27,36 | 25,32 | 26,05 | -4,23% | 7.197.738,00 |
| 09.07.2026 | 28,19 | 28,40 | 27,14 | 27,20 | -1,98% | 6.938.786,00 |
| 08.07.2026 | 28,00 | 29,01 | 26,84 | 27,75 | -3,18% | 9.118.623,00 |
| 07.07.2026 | 29,83 | 30,18 | 28,54 | 28,66 | -7,13% | 6.171.992,00 |
| 06.07.2026 | 31,08 | 32,61 | 30,61 | 30,86 | -1,66% | 10.215.121,00 |
| 02.07.2026 | 31,59 | 33,45 | 30,79 | 31,38 | -0,73% | 10.083.598,00 |
| 01.07.2026 | 32,70 | 34,25 | 31,54 | 31,61 | -4,59% | 11.432.668,00 |
| 30.06.2026 | 30,49 | 33,85 | 30,14 | 33,13 | 5,91% | 15.180.773,00 |
| 29.06.2026 | 28,60 | 31,28 | 28,60 | 31,28 | 15,55% | 14.218.908,00 |
| 26.06.2026 | 26,23 | 28,69 | 26,13 | 27,07 | 2,11% | 43.889.399,00 |
| 25.06.2026 | 26,51 | 26,84 | 25,30 | 26,51 | 0,80% | 11.448.823,00 |
| 24.06.2026 | 28,07 | 28,88 | 25,54 | 26,30 | -7,82% | 12.299.144,00 |
| 23.06.2026 | 27,33 | 29,24 | 27,33 | 28,53 | -0,83% | 12.758.966,00 |
| 22.06.2026 | 27,96 | 29,14 | 26,71 | 28,77 | 1,91% | 15.174.391,00 |
| 18.06.2026 | 28,65 | 29,00 | 26,33 | 28,23 | 0,04% | 17.232.376,00 |
| 17.06.2026 | 28,39 | 29,35 | 28,08 | 28,22 | 0,04% | 10.637.170,00 |
| 16.06.2026 | 30,02 | 31,25 | 27,04 | 28,21 | -7,75% | 23.138.956,00 |
| 15.06.2026 | 32,08 | 32,14 | 30,11 | 30,58 | -1,83% | 14.740.857,00 |
| 12.06.2026 | 33,89 | 34,15 | 29,77 | 31,15 | -8,84% | 19.484.681,00 |
| 11.06.2026 | 31,50 | 34,32 | 30,42 | 34,17 | 11,23% | 15.940.633,00 |
| 10.06.2026 | 30,89 | 31,80 | 30,20 | 30,72 | -1,44% | 11.040.837,00 |
| 09.06.2026 | 33,42 | 34,37 | 29,32 | 31,17 | -4,80% | 22.097.921,00 |
| 08.06.2026 | 34,01 | 34,04 | 31,33 | 32,74 | 1,61% | 19.991.828,00 |
| 05.06.2026 | 38,30 | 39,18 | 31,66 | 32,22 | -25,98% | 40.320.939,00 |
| 04.06.2026 | 43,23 | 45,17 | 41,30 | 43,53 | 0,93% | 17.239.725,00 |
| 03.06.2026 | 47,62 | 47,62 | 42,67 | 43,13 | -10,31% | 15.488.121,00 |
| 02.06.2026 | 47,17 | 50,77 | 46,46 | 48,09 | 3,51% | 11.293.728,00 |
| 01.06.2026 | 49,09 | 50,75 | 45,53 | 46,46 | -9,15% | 13.467.441,00 |
| 29.05.2026 | 49,13 | 51,27 | 44,78 | 51,14 | -0,51% | 18.691.609,00 |
| 28.05.2026 | 50,15 | 51,76 | 47,00 | 51,40 | 1,82% | 10.186.679,00 |
| 27.05.2026 | 50,10 | 50,98 | 47,11 | 50,48 | 4,47% | 15.345.480,00 |
| 26.05.2026 | 47,70 | 51,13 | 45,86 | 48,32 | 8,95% | 16.799.914,00 |
| 22.05.2026 | 43,35 | 45,27 | 43,10 | 44,35 | 4,40% | 9.809.772,00 |
| 21.05.2026 | 42,07 | 44,00 | 41,04 | 42,48 | -0,42% | 7.141.981,00 |
| 20.05.2026 | 42,40 | 43,55 | 40,67 | 42,66 | 2,57% | 8.079.127,00 |
| 19.05.2026 | 40,93 | 41,75 | 38,02 | 41,59 | -0,05% | 8.748.198,00 |
| 18.05.2026 | 43,28 | 45,78 | 40,26 | 41,61 | -0,02% | 11.394.399,00 |
| 15.05.2026 | 42,07 | 43,18 | 40,54 | 41,62 | -3,30% | 8.728.041,00 |
| 14.05.2026 | 40,63 | 43,45 | 39,60 | 43,04 | 5,65% | 7.960.990,00 |
| 13.05.2026 | 42,18 | 42,20 | 38,85 | 40,74 | 0,15% | 8.618.332,00 |
| 12.05.2026 | 40,09 | 41,88 | 38,26 | 40,68 | -2,77% | 8.892.574,00 |
| 11.05.2026 | 38,65 | 43,12 | 38,10 | 41,84 | 7,17% | 12.096.107,00 |
| 08.05.2026 | 36,40 | 39,85 | 35,80 | 39,04 | 10,78% | 12.831.189,00 |
| 07.05.2026 | 39,52 | 40,92 | 34,93 | 35,24 | -11,21% | 10.354.359,00 |
| 06.05.2026 | 37,00 | 39,76 | 35,51 | 39,69 | 6,89% | 7.466.865,00 |
| 05.05.2026 | 39,20 | 39,43 | 35,95 | 37,13 | -3,66% | 8.275.484,00 |
| 04.05.2026 | 37,04 | 39,27 | 35,82 | 38,54 | 4,44% | 8.469.314,00 |
| 01.05.2026 | 36,75 | 37,29 | 34,84 | 36,90 | -0,19% | 8.965.124,00 |
| 30.04.2026 | 34,53 | 36,97 | 34,31 | 36,97 | 8,48% | 8.011.648,00 |
| 29.04.2026 | 34,38 | 35,00 | 32,57 | 34,08 | -2,71% | 6.831.701,00 |
| 28.04.2026 | 34,60 | 35,31 | 33,73 | 35,03 | -1,18% | 6.065.031,00 |
| 27.04.2026 | 35,47 | 36,23 | 33,63 | 35,45 | 0,03% | 7.713.817,00 |
| 24.04.2026 | 39,11 | 39,50 | 35,13 | 35,44 | -7,44% | 10.399.685,00 |
| 23.04.2026 | 39,33 | 40,00 | 36,33 | 38,29 | -2,99% | 11.880.204,00 |
| 22.04.2026 | 39,50 | 41,71 | 38,28 | 39,47 | 3,79% | 12.054.804,00 |
| 21.04.2026 | 38,22 | 39,53 | 37,52 | 38,03 | 1,41% | 10.212.811,00 |
| 20.04.2026 | 39,15 | 39,91 | 36,93 | 37,50 | -2,55% | 8.846.188,00 |
| 17.04.2026 | 39,14 | 40,23 | 37,84 | 38,48 | -3,53% | 11.677.509,00 |
| 16.04.2026 | 34,98 | 40,23 | 34,93 | 39,89 | 15,93% | 19.448.533,00 |
| 15.04.2026 | 34,42 | 35,17 | 32,81 | 34,41 | 1,41% | 10.859.006,00 |
| 14.04.2026 | 35,59 | 36,45 | 31,88 | 33,93 | -1,14% | 16.245.828,00 |
| 13.04.2026 | 34,23 | 35,49 | 32,72 | 34,32 | -1,01% | 11.876.523,00 |
| 10.04.2026 | 34,88 | 36,39 | 33,95 | 34,67 | 1,29% | 9.356.518,00 |
| 09.04.2026 | 36,50 | 37,17 | 33,94 | 34,23 | -6,35% | 11.220.793,00 |
| 08.04.2026 | 36,90 | 38,21 | 35,44 | 36,55 | 3,92% | 16.071.136,00 |
| 07.04.2026 | 35,38 | 35,80 | 32,77 | 35,17 | 0,43% | 13.071.721,00 |
| 06.04.2026 | 35,92 | 36,29 | 34,21 | 35,02 | -2,40% | 12.497.692,00 |
| 02.04.2026 | 29,44 | 36,04 | 29,44 | 35,88 | 16,83% | 25.891.363,00 |
| 01.04.2026 | 29,00 | 31,18 | 28,52 | 30,71 | 9,87% | 17.088.661,00 |
| 31.03.2026 | 28,80 | 28,93 | 26,29 | 27,95 | 0,22% | 18.472.548,00 |
| 30.03.2026 | 30,85 | 31,41 | 27,25 | 27,89 | -9,62% | 15.693.495,00 |
| 27.03.2026 | 33,98 | 34,24 | 30,54 | 30,86 | -4,75% | 16.048.197,00 |
| 26.03.2026 | 34,97 | 35,69 | 32,12 | 32,40 | -8,40% | 14.391.873,00 |
| 25.03.2026 | 32,40 | 37,05 | 31,13 | 35,37 | 11,12% | 24.780.758,00 |
| 24.03.2026 | 33,71 | 36,09 | 31,11 | 31,83 | -5,88% | 22.997.630,00 |
| 23.03.2026 | 34,50 | 34,84 | 31,23 | 33,82 | -0,03% | 28.996.388,00 |
| 20.03.2026 | 33,55 | 36,28 | 32,26 | 33,83 | 25,48% | 62.964.255,00 |
| 19.03.2026 | 24,25 | 27,26 | 23,94 | 26,96 | 8,67% | 20.691.264,00 |
| 18.03.2026 | 26,50 | 27,08 | 24,76 | 24,81 | -8,38% | 14.091.780,00 |
| 17.03.2026 | 24,85 | 27,09 | 24,40 | 27,08 | 10,08% | 11.625.544,00 |
| 16.03.2026 | 25,13 | 25,50 | 23,66 | 24,60 | -0,77% | 10.451.845,00 |
| 13.03.2026 | 24,99 | 26,03 | 24,31 | 24,79 | -0,72% | 7.433.926,00 |
| 12.03.2026 | 25,97 | 26,06 | 24,28 | 24,97 | -1,85% | 9.395.198,00 |
| 11.03.2026 | 25,34 | 26,92 | 24,94 | 25,44 | 0,16% | 8.150.781,00 |
| 10.03.2026 | 25,82 | 26,47 | 25,20 | 25,40 | -1,63% | 8.156.136,00 |