8,335$
-2,97%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 8,45 | 8,70 | 8,17 | 8,34 | -2,97% | 284.561,00 |
| 27.02.2025 | 8,88 | 8,88 | 8,50 | 8,59 | -3,91% | 198.467,00 |
| 26.02.2025 | 9,09 | 9,15 | 8,66 | 8,94 | -0,11% | 328.413,00 |
| 25.02.2025 | 8,97 | 9,10 | 8,42 | 8,95 | -1,32% | 365.697,00 |
| 24.02.2025 | 9,06 | 9,30 | 8,91 | 9,07 | 0,67% | 327.826,00 |
| 21.02.2025 | 9,22 | 9,33 | 8,51 | 9,01 | -2,17% | 689.091,00 |
| 20.02.2025 | 9,55 | 9,85 | 9,12 | 9,21 | -3,96% | 251.336,00 |
| 19.02.2025 | 9,51 | 9,86 | 9,47 | 9,59 | -0,72% | 221.873,00 |
| 18.02.2025 | 9,67 | 9,97 | 9,60 | 9,66 | -0,72% | 331.099,00 |
| 14.02.2025 | 9,44 | 10,11 | 9,35 | 9,73 | 3,29% | 330.218,00 |
| 13.02.2025 | 9,34 | 9,83 | 9,31 | 9,42 | 0,86% | 203.188,00 |
| 12.02.2025 | 9,27 | 9,56 | 9,06 | 9,34 | -0,85% | 264.582,00 |
| 11.02.2025 | 9,79 | 9,93 | 9,36 | 9,42 | -4,56% | 204.966,00 |
| 10.02.2025 | 10,03 | 10,26 | 9,67 | 9,87 | -1,45% | 390.870,00 |
| 07.02.2025 | 11,45 | 11,89 | 10,01 | 10,02 | -12,07% | 606.009,00 |
| 06.02.2025 | 11,24 | 11,99 | 11,04 | 11,39 | 2,52% | 577.280,00 |
| 05.02.2025 | 10,13 | 11,50 | 9,86 | 11,11 | 21,42% | 1.366.508,00 |
| 04.02.2025 | 9,08 | 9,41 | 9,00 | 9,15 | -0,16% | 265.526,00 |
| 03.02.2025 | 9,59 | 9,63 | 9,06 | 9,17 | -6,38% | 326.710,00 |
| 31.01.2025 | 9,96 | 10,11 | 9,79 | 9,79 | -0,61% | 857.684,00 |
| 30.01.2025 | 10,02 | 10,09 | 9,76 | 9,85 | -1,40% | 354.363,00 |
| 29.01.2025 | 9,93 | 10,14 | 9,82 | 9,99 | -0,10% | 288.702,00 |
| 28.01.2025 | 10,06 | 10,15 | 9,91 | 10,00 | -1,28% | 194.890,00 |
| 27.01.2025 | 10,30 | 10,39 | 9,99 | 10,13 | -2,41% | 214.746,00 |
| 24.01.2025 | 10,21 | 10,38 | 10,00 | 10,38 | 3,18% | 276.893,00 |
| 23.01.2025 | 10,24 | 10,26 | 9,98 | 10,06 | -1,08% | 185.253,00 |
| 22.01.2025 | 10,05 | 10,50 | 9,97 | 10,17 | 0,39% | 223.294,00 |
| 21.01.2025 | 10,46 | 10,59 | 10,02 | 10,13 | -2,13% | 198.321,00 |
| 17.01.2025 | 10,65 | 10,88 | 10,30 | 10,35 | -2,36% | 138.585,00 |
| 16.01.2025 | 10,51 | 10,99 | 10,48 | 10,60 | 0,66% | 196.480,00 |
| 15.01.2025 | 10,52 | 10,61 | 10,05 | 10,53 | 2,63% | 204.647,00 |
| 14.01.2025 | 10,54 | 10,56 | 9,96 | 10,26 | -1,44% | 213.481,00 |
| 13.01.2025 | 10,15 | 10,46 | 9,58 | 10,41 | 0,29% | 321.448,00 |
| 10.01.2025 | 10,50 | 10,80 | 10,12 | 10,38 | -2,44% | 323.647,00 |
| 08.01.2025 | 10,71 | 10,76 | 10,25 | 10,64 | -1,21% | 123.180,00 |
| 07.01.2025 | 10,91 | 11,14 | 10,67 | 10,77 | 0,75% | 273.111,00 |
| 06.01.2025 | 10,78 | 11,11 | 10,57 | 10,69 | -2,64% | 288.788,00 |
| 03.01.2025 | 10,59 | 11,34 | 10,43 | 10,98 | 5,07% | 428.205,00 |
| 02.01.2025 | 10,83 | 11,20 | 10,15 | 10,45 | -0,10% | 340.031,00 |
| 31.12.2024 | 10,62 | 10,80 | 10,30 | 10,46 | -0,19% | 584.657,00 |
| 30.12.2024 | 10,52 | 10,90 | 10,17 | 10,48 | -4,29% | 322.881,00 |
| 27.12.2024 | 10,44 | 11,08 | 10,44 | 10,95 | 4,39% | 440.763,00 |
| 26.12.2024 | 9,88 | 10,69 | 9,81 | 10,49 | 5,96% | 495.028,00 |
| 24.12.2024 | 9,99 | 10,06 | 9,73 | 9,90 | -1,98% | 459.926,00 |
| 23.12.2024 | 10,41 | 10,41 | 9,90 | 10,10 | -1,56% | 388.469,00 |
| 20.12.2024 | 10,13 | 10,72 | 10,13 | 10,26 | -1,82% | 292.194,00 |
| 19.12.2024 | 11,00 | 11,25 | 10,10 | 10,45 | -3,42% | 473.649,00 |
| 18.12.2024 | 11,41 | 11,94 | 10,35 | 10,82 | -3,82% | 574.207,00 |
| 17.12.2024 | 11,98 | 12,62 | 11,01 | 11,25 | 3,12% | 799.089,00 |
| 16.12.2024 | 10,73 | 11,80 | 10,73 | 10,91 | 0,74% | 674.849,00 |
| 13.12.2024 | 12,76 | 12,88 | 10,51 | 10,83 | -14,18% | 1.144.355,00 |
| 12.12.2024 | 14,36 | 14,56 | 12,54 | 12,62 | -13,20% | 438.637,00 |
| 11.12.2024 | 13,96 | 15,20 | 13,19 | 14,54 | 2,83% | 662.950,00 |
| 10.12.2024 | 13,33 | 14,28 | 12,75 | 14,14 | 5,37% | 443.808,00 |
| 09.12.2024 | 11,98 | 13,78 | 11,86 | 13,42 | 13,63% | 675.377,00 |
| 06.12.2024 | 12,23 | 12,76 | 11,79 | 11,81 | -1,67% | 478.419,00 |
| 05.12.2024 | 11,66 | 12,25 | 11,26 | 12,01 | 3,05% | 386.864,00 |
| 04.12.2024 | 11,88 | 12,43 | 11,46 | 11,66 | -4,86% | 554.416,00 |
| 03.12.2024 | 13,53 | 13,60 | 12,01 | 12,25 | -24,15% | 1.378.430,00 |
| 02.12.2024 | 16,00 | 16,78 | 15,64 | 16,15 | 1,44% | 205.552,00 |
| 29.11.2024 | 16,29 | 16,49 | 15,40 | 15,92 | -1,42% | 101.190,00 |
| 27.11.2024 | 15,21 | 16,30 | 15,10 | 16,15 | 4,60% | 197.263,00 |
| 26.11.2024 | 15,85 | 16,04 | 15,10 | 15,44 | -3,68% | 158.663,00 |
| 25.11.2024 | 16,30 | 17,19 | 15,83 | 16,03 | -0,43% | 295.430,00 |
| 22.11.2024 | 16,44 | 16,87 | 16,06 | 16,10 | 8,93% | 212.725,00 |
| 20.11.2024 | 15,50 | 15,53 | 14,50 | 14,78 | -3,27% | 224.640,00 |
| 19.11.2024 | 14,91 | 15,29 | 14,35 | 15,28 | 1,80% | 181.203,00 |
| 18.11.2024 | 14,03 | 16,19 | 13,77 | 15,01 | 6,91% | 398.552,00 |
| 15.11.2024 | 13,88 | 14,37 | 13,52 | 14,04 | 0,14% | 134.974,00 |
| 14.11.2024 | 14,39 | 14,79 | 13,99 | 14,02 | -1,13% | 145.374,00 |
| 13.11.2024 | 14,35 | 15,19 | 14,04 | 14,18 | -3,14% | 268.796,00 |
| 12.11.2024 | 15,62 | 15,84 | 14,28 | 14,64 | -7,75% | 305.760,00 |
| 11.11.2024 | 15,19 | 16,07 | 14,70 | 15,87 | 5,80% | 361.639,00 |
| 08.11.2024 | 13,97 | 15,08 | 13,77 | 15,00 | 8,30% | 395.730,00 |
| 07.11.2024 | 13,52 | 13,99 | 13,17 | 13,85 | 3,75% | 241.903,00 |
| 06.11.2024 | 13,94 | 14,20 | 12,93 | 13,35 | -2,70% | 383.930,00 |
| 05.11.2024 | 14,31 | 14,75 | 13,51 | 13,72 | -6,28% | 253.091,00 |
| 04.11.2024 | 14,00 | 15,35 | 14,00 | 14,64 | 4,05% | 482.570,00 |
| 01.11.2024 | 14,11 | 14,50 | 13,68 | 14,07 | 1,08% | 330.261,00 |
| 31.10.2024 | 13,99 | 14,23 | 13,49 | 13,92 | -3,27% | 257.073,00 |
| 30.10.2024 | 14,12 | 15,30 | 13,52 | 14,39 | 9,43% | 764.411,00 |
| 29.10.2024 | 12,83 | 13,28 | 12,29 | 13,15 | 2,49% | 205.830,00 |
| 28.10.2024 | 11,70 | 13,20 | 11,54 | 12,83 | 11,37% | 455.639,00 |
| 25.10.2024 | 11,30 | 11,65 | 11,12 | 11,52 | 3,32% | 189.063,00 |
| 24.10.2024 | 11,13 | 11,75 | 10,82 | 11,15 | 0,18% | 369.860,00 |
| 23.10.2024 | 11,10 | 11,52 | 11,00 | 11,13 | 0,27% | 234.590,00 |
| 22.10.2024 | 11,14 | 11,21 | 10,71 | 11,10 | -0,36% | 383.659,00 |
| 21.10.2024 | 11,95 | 12,33 | 10,89 | 11,14 | -5,27% | 513.687,00 |
| 18.10.2024 | 11,05 | 11,88 | 10,76 | 11,76 | 7,99% | 781.816,00 |
| 17.10.2024 | 11,03 | 11,22 | 10,60 | 10,89 | -0,64% | 1.106.319,00 |
| 16.10.2024 | 13,70 | 13,93 | 10,44 | 10,96 | -21,99% | 2.234.032,00 |
| 15.10.2024 | 14,03 | 14,80 | 13,90 | 14,05 | -0,07% | 420.730,00 |
| 14.10.2024 | 13,41 | 14,58 | 13,41 | 14,06 | 2,48% | 518.782,00 |
| 11.10.2024 | 12,71 | 13,88 | 12,55 | 13,72 | 6,69% | 658.485,00 |
| 10.10.2024 | 12,61 | 13,28 | 12,43 | 12,86 | 0,47% | 383.715,00 |
| 09.10.2024 | 12,80 | 13,14 | 12,43 | 12,80 | -1,77% | 423.821,00 |
| 08.10.2024 | 13,47 | 13,64 | 13,00 | 13,03 | -3,91% | 348.945,00 |
| 07.10.2024 | 14,77 | 14,94 | 13,20 | 13,56 | -9,66% | 730.078,00 |
| 04.10.2024 | 14,78 | 15,69 | 14,69 | 15,01 | 5,41% | 895.009,00 |
| 03.10.2024 | 14,45 | 14,80 | 13,70 | 14,24 | -5,26% | 620.297,00 |