4,400$
-3,93%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 4,54 | 4,55 | 4,38 | 4,40 | -3,93% | 430.159,00 |
| 07.08.2025 | 4,80 | 4,85 | 4,52 | 4,58 | -3,38% | 359.581,00 |
| 06.08.2025 | 4,72 | 4,76 | 4,61 | 4,74 | 0,85% | 178.715,00 |
| 05.08.2025 | 4,56 | 4,73 | 4,42 | 4,70 | 3,07% | 303.523,00 |
| 04.08.2025 | 4,63 | 4,69 | 4,51 | 4,56 | 0,55% | 314.188,00 |
| 01.08.2025 | 4,75 | 4,76 | 4,52 | 4,54 | -5,32% | 459.524,00 |
| 31.07.2025 | 4,93 | 5,02 | 4,73 | 4,79 | -4,58% | 475.282,00 |
| 30.07.2025 | 5,07 | 5,23 | 4,96 | 5,02 | 0,00% | 438.496,00 |
| 29.07.2025 | 5,44 | 5,46 | 4,96 | 5,02 | -7,72% | 566.889,00 |
| 28.07.2025 | 5,51 | 5,52 | 5,17 | 5,44 | 0,00% | 426.051,00 |
| 25.07.2025 | 5,68 | 5,72 | 5,31 | 5,44 | -4,73% | 482.933,00 |
| 24.07.2025 | 6,00 | 6,00 | 5,61 | 5,71 | -4,99% | 555.684,00 |
| 23.07.2025 | 6,61 | 6,61 | 5,80 | 6,01 | -13,40% | 1.882.871,00 |
| 22.07.2025 | 6,03 | 7,23 | 5,52 | 6,94 | 32,95% | 6.426.058,00 |
| 21.07.2025 | 5,24 | 5,67 | 5,18 | 5,22 | 1,36% | 547.823,00 |
| 18.07.2025 | 5,37 | 5,42 | 5,12 | 5,15 | -2,65% | 318.277,00 |
| 17.07.2025 | 5,17 | 5,38 | 5,14 | 5,29 | 1,44% | 366.357,00 |
| 16.07.2025 | 5,15 | 5,45 | 5,09 | 5,22 | 3,47% | 451.441,00 |
| 15.07.2025 | 5,07 | 5,10 | 4,94 | 5,04 | 1,00% | 383.747,00 |
| 14.07.2025 | 4,93 | 5,01 | 4,87 | 4,99 | 0,20% | 256.081,00 |
| 11.07.2025 | 5,16 | 5,16 | 4,90 | 4,98 | -3,68% | 322.527,00 |
| 10.07.2025 | 5,19 | 5,33 | 5,13 | 5,17 | 0,58% | 294.121,00 |
| 09.07.2025 | 4,98 | 5,20 | 4,85 | 5,14 | 2,80% | 318.609,00 |
| 08.07.2025 | 5,03 | 5,16 | 4,95 | 5,00 | -0,99% | 495.035,00 |
| 07.07.2025 | 4,82 | 5,14 | 4,80 | 5,05 | 3,27% | 748.127,00 |
| 03.07.2025 | 4,80 | 4,98 | 4,80 | 4,89 | 1,03% | 374.684,00 |
| 02.07.2025 | 4,32 | 4,84 | 4,25 | 4,84 | 13,08% | 1.035.054,00 |
| 01.07.2025 | 4,40 | 4,43 | 4,17 | 4,28 | -3,49% | 799.418,00 |
| 30.06.2025 | 4,38 | 4,50 | 4,35 | 4,44 | -0,34% | 356.297,00 |
| 27.06.2025 | 4,57 | 4,73 | 4,37 | 4,45 | -2,63% | 755.083,00 |
| 26.06.2025 | 4,22 | 4,69 | 4,17 | 4,57 | 9,33% | 1.619.223,00 |
| 25.06.2025 | 3,97 | 4,23 | 3,92 | 4,18 | 5,29% | 787.494,00 |
| 24.06.2025 | 3,81 | 4,01 | 3,74 | 3,97 | 6,15% | 886.425,00 |
| 23.06.2025 | 3,80 | 3,81 | 3,66 | 3,74 | -3,86% | 521.634,00 |
| 20.06.2025 | 3,86 | 3,92 | 3,67 | 3,89 | 4,01% | 645.374,00 |
| 18.06.2025 | 3,75 | 3,90 | 3,73 | 3,74 | -0,53% | 661.463,00 |
| 17.06.2025 | 4,00 | 4,07 | 3,75 | 3,76 | -6,00% | 1.145.033,00 |
| 16.06.2025 | 3,98 | 4,06 | 3,91 | 4,00 | 0,50% | 763.320,00 |
| 13.06.2025 | 4,09 | 4,18 | 3,95 | 3,98 | -3,63% | 993.572,00 |
| 12.06.2025 | 4,04 | 4,31 | 3,97 | 4,13 | 1,72% | 2.295.343,00 |
| 11.06.2025 | 4,20 | 4,25 | 4,02 | 4,06 | -2,17% | 1.222.638,00 |
| 10.06.2025 | 4,69 | 4,75 | 4,10 | 4,15 | -10,75% | 3.795.224,00 |
| 09.06.2025 | 5,16 | 5,40 | 4,62 | 4,65 | -32,22% | 5.895.124,00 |
| 06.06.2025 | 6,67 | 6,92 | 6,51 | 6,86 | 4,41% | 892.030,00 |
| 05.06.2025 | 6,40 | 7,02 | 6,40 | 6,57 | 3,30% | 584.191,00 |
| 04.06.2025 | 6,00 | 6,39 | 5,93 | 6,36 | 7,07% | 412.115,00 |
| 03.06.2025 | 5,77 | 6,15 | 5,62 | 5,94 | 3,13% | 455.258,00 |
| 02.06.2025 | 6,12 | 6,18 | 5,60 | 5,76 | -5,26% | 498.891,00 |
| 30.05.2025 | 5,91 | 6,10 | 5,80 | 6,08 | 0,83% | 286.829,00 |
| 29.05.2025 | 6,27 | 6,40 | 5,93 | 6,03 | -2,58% | 244.194,00 |
| 28.05.2025 | 5,90 | 6,28 | 5,80 | 6,19 | 5,81% | 264.017,00 |
| 27.05.2025 | 5,77 | 5,94 | 5,67 | 5,85 | 2,63% | 315.235,00 |
| 23.05.2025 | 5,79 | 5,82 | 5,60 | 5,70 | -3,55% | 346.554,00 |
| 22.05.2025 | 5,70 | 6,04 | 5,67 | 5,91 | 3,32% | 366.689,00 |
| 21.05.2025 | 6,05 | 6,06 | 5,72 | 5,72 | -8,19% | 356.824,00 |
| 20.05.2025 | 6,06 | 6,44 | 5,99 | 6,23 | 3,66% | 283.551,00 |
| 19.05.2025 | 6,00 | 6,17 | 5,91 | 6,01 | -2,28% | 223.138,00 |
| 16.05.2025 | 6,27 | 6,43 | 6,15 | 6,15 | -2,23% | 253.020,00 |
| 15.05.2025 | 6,44 | 6,54 | 6,28 | 6,29 | -4,12% | 242.593,00 |
| 14.05.2025 | 6,37 | 6,81 | 6,29 | 6,56 | 2,18% | 284.609,00 |
| 13.05.2025 | 6,77 | 6,80 | 6,37 | 6,42 | -4,89% | 418.049,00 |
| 12.05.2025 | 6,28 | 6,93 | 6,16 | 6,75 | 18,21% | 808.181,00 |
| 09.05.2025 | 6,25 | 6,33 | 5,69 | 5,71 | -8,35% | 528.612,00 |
| 08.05.2025 | 5,46 | 6,30 | 5,45 | 6,23 | 14,94% | 757.616,00 |
| 07.05.2025 | 5,80 | 5,98 | 5,42 | 5,42 | -6,07% | 417.326,00 |
| 06.05.2025 | 5,43 | 6,00 | 5,31 | 5,77 | 5,68% | 662.076,00 |
| 05.05.2025 | 5,20 | 5,67 | 5,06 | 5,46 | 5,00% | 704.997,00 |
| 02.05.2025 | 5,02 | 5,41 | 4,96 | 5,20 | 6,56% | 761.445,00 |
| 01.05.2025 | 5,05 | 5,21 | 4,85 | 4,88 | -3,90% | 663.498,00 |
| 30.04.2025 | 5,08 | 5,12 | 4,81 | 5,08 | -1,97% | 523.912,00 |
| 29.04.2025 | 5,33 | 5,37 | 5,16 | 5,18 | -4,07% | 375.257,00 |
| 28.04.2025 | 5,34 | 5,53 | 5,25 | 5,40 | 0,56% | 438.231,00 |
| 25.04.2025 | 5,45 | 5,49 | 5,24 | 5,37 | -1,10% | 568.778,00 |
| 24.04.2025 | 5,49 | 5,61 | 5,40 | 5,43 | -0,91% | 310.577,00 |
| 23.04.2025 | 5,91 | 6,38 | 5,48 | 5,48 | -3,18% | 833.627,00 |
| 22.04.2025 | 5,50 | 5,80 | 5,38 | 5,66 | 4,81% | 280.131,00 |
| 21.04.2025 | 5,71 | 5,71 | 5,17 | 5,40 | -5,43% | 380.955,00 |
| 17.04.2025 | 5,75 | 5,87 | 5,33 | 5,71 | -0,52% | 393.988,00 |
| 16.04.2025 | 5,38 | 6,09 | 5,38 | 5,74 | 5,90% | 728.504,00 |
| 15.04.2025 | 5,75 | 5,88 | 5,32 | 5,42 | -5,66% | 833.099,00 |
| 14.04.2025 | 6,50 | 6,55 | 5,50 | 5,75 | -15,27% | 1.234.181,00 |
| 11.04.2025 | 7,04 | 7,33 | 6,41 | 6,78 | -4,37% | 767.114,00 |
| 10.04.2025 | 6,86 | 7,33 | 6,56 | 7,09 | 1,58% | 514.641,00 |
| 09.04.2025 | 5,94 | 7,27 | 5,73 | 6,98 | 15,37% | 666.935,00 |
| 08.04.2025 | 6,76 | 6,81 | 5,80 | 6,05 | -4,35% | 546.926,00 |
| 07.04.2025 | 6,35 | 7,14 | 6,00 | 6,33 | -7,80% | 464.101,00 |
| 04.04.2025 | 7,36 | 7,90 | 6,54 | 6,86 | -12,28% | 1.145.284,00 |
| 03.04.2025 | 8,48 | 8,54 | 7,53 | 7,82 | -15,09% | 569.343,00 |
| 02.04.2025 | 8,50 | 9,55 | 8,50 | 9,21 | 7,22% | 337.921,00 |
| 01.04.2025 | 8,77 | 9,04 | 8,39 | 8,59 | -1,60% | 304.275,00 |
| 31.03.2025 | 8,51 | 8,90 | 8,35 | 8,73 | 0,11% | 219.270,00 |
| 28.03.2025 | 8,88 | 8,99 | 8,65 | 8,72 | -2,35% | 173.186,00 |
| 27.03.2025 | 9,03 | 9,47 | 8,92 | 8,93 | -2,93% | 187.259,00 |
| 26.03.2025 | 8,86 | 9,34 | 8,47 | 9,20 | 5,02% | 216.250,00 |
| 25.03.2025 | 9,02 | 9,11 | 8,72 | 8,76 | -2,88% | 165.417,00 |
| 24.03.2025 | 8,82 | 9,15 | 8,73 | 9,02 | 2,50% | 216.344,00 |
| 21.03.2025 | 7,94 | 8,90 | 7,92 | 8,80 | 6,67% | 616.605,00 |
| 20.03.2025 | 8,10 | 8,30 | 8,04 | 8,25 | 1,73% | 185.442,00 |
| 19.03.2025 | 7,89 | 8,25 | 7,79 | 8,11 | 2,27% | 238.464,00 |
| 18.03.2025 | 8,67 | 8,92 | 7,81 | 7,93 | -10,20% | 359.235,00 |