2,100$
-0,47%
Echtzeit-Aktienkurs The Children's Place Inc.
Bid:
Ask:
Aktienkurse zur The Children's Place Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 2,19 | 2,19 | 2,04 | 2,10 | -0,47% | 138.075,00 |
| 28.09.2026 | 2,17 | 2,20 | 2,11 | 2,11 | -2,54% | 49.032,00 |
| 25.09.2026 | 2,26 | 2,26 | 2,14 | 2,17 | -2,91% | 76.311,00 |
| 24.09.2026 | 2,20 | 2,25 | 2,15 | 2,23 | 1,13% | 94.104,00 |
| 23.09.2026 | 2,13 | 2,23 | 2,08 | 2,21 | 3,04% | 96.556,00 |
| 22.09.2026 | 2,18 | 2,27 | 2,14 | 2,14 | -1,38% | 257.101,00 |
| 21.09.2026 | 2,04 | 2,19 | 2,01 | 2,17 | 6,37% | 286.938,00 |
| 18.09.2026 | 2,00 | 2,05 | 1,96 | 2,04 | 1,75% | 267.876,00 |
| 17.09.2026 | 2,08 | 2,14 | 2,01 | 2,01 | -1,47% | 228.829,00 |
| 16.09.2026 | 1,95 | 2,05 | 1,89 | 2,04 | 7,11% | 662.766,00 |
| 15.09.2026 | 2,43 | 2,43 | 1,82 | 1,90 | -23,69% | 1.384.125,00 |
| 14.09.2026 | 2,41 | 2,49 | 2,41 | 2,49 | 1,84% | 63.066,00 |
| 11.09.2026 | 2,45 | 2,59 | 2,42 | 2,45 | 0,82% | 225.431,00 |
| 10.09.2026 | 2,53 | 2,54 | 2,40 | 2,43 | -4,53% | 182.160,00 |
| 09.09.2026 | 2,80 | 2,88 | 2,51 | 2,54 | -8,96% | 198.536,00 |
| 08.09.2026 | 2,78 | 2,86 | 2,71 | 2,79 | -0,71% | 206.803,00 |
| 04.09.2026 | 2,85 | 2,86 | 2,73 | 2,81 | 0,00% | 238.535,00 |
| 03.09.2026 | 2,70 | 2,89 | 2,63 | 2,81 | 6,44% | 245.482,00 |
| 02.09.2026 | 2,54 | 2,79 | 2,54 | 2,64 | 5,81% | 372.100,00 |
| 01.09.2026 | 2,46 | 2,65 | 2,42 | 2,50 | -0,20% | 348.292,00 |
| 31.08.2026 | 2,47 | 2,51 | 2,40 | 2,50 | 1,21% | 65.216,00 |
| 28.08.2026 | 2,49 | 2,50 | 2,45 | 2,47 | 0,82% | 62.939,00 |
| 27.08.2026 | 2,71 | 2,71 | 2,45 | 2,45 | -8,24% | 171.748,00 |
| 26.08.2026 | 2,69 | 2,84 | 2,67 | 2,67 | -0,19% | 133.679,00 |
| 25.08.2026 | 2,60 | 2,72 | 2,52 | 2,68 | 2,69% | 188.154,00 |
| 24.08.2026 | 2,47 | 2,74 | 2,47 | 2,61 | 4,62% | 369.466,00 |
| 21.08.2026 | 2,43 | 2,55 | 2,43 | 2,49 | 2,47% | 134.985,00 |
| 20.08.2026 | 2,47 | 2,47 | 2,32 | 2,43 | -1,94% | 150.641,00 |
| 19.08.2026 | 2,26 | 2,48 | 2,26 | 2,48 | 10,63% | 303.021,00 |
| 18.08.2026 | 2,19 | 2,28 | 2,19 | 2,24 | 0,45% | 169.554,00 |
| 17.08.2026 | 2,39 | 2,46 | 2,04 | 2,23 | -8,42% | 689.195,00 |
| 14.08.2026 | 2,41 | 2,49 | 2,38 | 2,44 | 1,88% | 220.236,00 |
| 13.08.2026 | 2,52 | 2,57 | 2,37 | 2,39 | -3,63% | 243.744,00 |
| 12.08.2026 | 2,51 | 2,60 | 2,46 | 2,48 | -1,20% | 87.545,00 |
| 11.08.2026 | 2,62 | 2,70 | 2,48 | 2,51 | -3,09% | 212.666,00 |
| 10.08.2026 | 2,69 | 2,72 | 2,57 | 2,59 | -3,72% | 94.891,00 |
| 07.08.2026 | 2,70 | 2,92 | 2,66 | 2,69 | 1,51% | 212.784,00 |
| 06.08.2026 | 2,57 | 2,68 | 2,56 | 2,65 | 1,73% | 93.387,00 |
| 05.08.2026 | 2,69 | 2,69 | 2,60 | 2,61 | -1,33% | 55.029,00 |
| 04.08.2026 | 2,57 | 2,68 | 2,54 | 2,64 | 4,35% | 210.611,00 |
| 03.08.2026 | 2,45 | 2,60 | 2,45 | 2,53 | 3,27% | 91.306,00 |
| 31.07.2026 | 2,47 | 2,52 | 2,38 | 2,45 | 0,41% | 113.792,00 |
| 30.07.2026 | 2,46 | 2,50 | 2,43 | 2,44 | 0,83% | 62.692,00 |
| 29.07.2026 | 2,47 | 2,56 | 2,41 | 2,42 | -3,59% | 77.382,00 |
| 28.07.2026 | 2,38 | 2,51 | 2,29 | 2,51 | 5,68% | 161.333,00 |
| 27.07.2026 | 2,45 | 2,47 | 2,33 | 2,38 | -1,45% | 134.161,00 |
| 24.07.2026 | 2,66 | 2,66 | 2,37 | 2,41 | -8,54% | 331.138,00 |
| 23.07.2026 | 2,65 | 2,78 | 2,62 | 2,64 | -2,77% | 187.408,00 |
| 22.07.2026 | 2,67 | 2,78 | 2,63 | 2,71 | 1,50% | 210.292,00 |
| 21.07.2026 | 2,65 | 2,70 | 2,53 | 2,67 | 1,14% | 245.217,00 |
| 20.07.2026 | 2,95 | 3,00 | 2,61 | 2,64 | -11,56% | 1.178.726,00 |
| 17.07.2026 | 2,97 | 3,01 | 2,95 | 2,99 | 0,51% | 177.204,00 |
| 16.07.2026 | 3,01 | 3,06 | 2,97 | 2,97 | -0,67% | 124.653,00 |
| 15.07.2026 | 3,04 | 3,06 | 2,97 | 2,99 | -0,40% | 111.687,00 |
| 14.07.2026 | 2,99 | 3,06 | 2,96 | 3,00 | 0,47% | 189.131,00 |
| 13.07.2026 | 2,99 | 3,08 | 2,94 | 2,99 | 0,10% | 229.437,00 |
| 10.07.2026 | 3,04 | 3,11 | 2,96 | 2,99 | -1,49% | 147.329,00 |
| 09.07.2026 | 3,08 | 3,15 | 3,01 | 3,03 | -1,30% | 214.175,00 |
| 08.07.2026 | 3,14 | 3,17 | 2,96 | 3,07 | -5,83% | 295.797,00 |
| 07.07.2026 | 3,17 | 3,34 | 3,14 | 3,26 | 1,87% | 349.107,00 |
| 06.07.2026 | 2,91 | 3,25 | 2,89 | 3,20 | 10,34% | 344.570,00 |
| 02.07.2026 | 3,06 | 3,07 | 2,86 | 2,90 | -4,13% | 368.044,00 |
| 01.07.2026 | 3,06 | 3,13 | 2,99 | 3,03 | -0,82% | 229.114,00 |
| 30.06.2026 | 3,01 | 3,09 | 2,96 | 3,05 | 0,83% | 258.862,00 |
| 29.06.2026 | 2,85 | 3,08 | 2,79 | 3,03 | 6,89% | 692.224,00 |
| 26.06.2026 | 2,94 | 3,02 | 2,76 | 2,83 | -4,23% | 499.220,00 |
| 25.06.2026 | 3,01 | 3,01 | 2,91 | 2,96 | -0,84% | 232.944,00 |
| 24.06.2026 | 3,07 | 3,09 | 2,97 | 2,98 | -2,30% | 228.951,00 |
| 23.06.2026 | 3,05 | 3,20 | 3,02 | 3,05 | -0,26% | 340.909,00 |
| 22.06.2026 | 3,45 | 3,45 | 3,05 | 3,06 | -11,10% | 378.122,00 |
| 18.06.2026 | 3,53 | 3,60 | 3,44 | 3,44 | -1,15% | 210.458,00 |
| 17.06.2026 | 3,47 | 3,69 | 3,44 | 3,48 | 1,16% | 482.561,00 |
| 16.06.2026 | 3,64 | 3,68 | 3,39 | 3,44 | -5,23% | 316.350,00 |
| 15.06.2026 | 3,44 | 3,68 | 3,28 | 3,63 | 4,31% | 587.236,00 |
| 12.06.2026 | 3,63 | 3,83 | 3,43 | 3,48 | -3,06% | 648.997,00 |
| 11.06.2026 | 3,48 | 3,61 | 3,45 | 3,59 | 3,16% | 284.270,00 |
| 10.06.2026 | 3,57 | 3,67 | 3,42 | 3,48 | -3,60% | 325.942,00 |
| 09.06.2026 | 3,72 | 3,91 | 3,48 | 3,61 | -2,43% | 305.373,00 |
| 08.06.2026 | 3,47 | 3,75 | 3,44 | 3,70 | 5,41% | 264.106,00 |
| 05.06.2026 | 3,52 | 3,63 | 3,46 | 3,51 | -1,96% | 225.159,00 |
| 04.06.2026 | 3,53 | 3,68 | 3,51 | 3,58 | -1,51% | 279.883,00 |
| 03.06.2026 | 3,65 | 3,68 | 3,50 | 3,64 | -1,62% | 584.071,00 |
| 02.06.2026 | 4,35 | 4,35 | 3,61 | 3,70 | -16,59% | 1.540.449,00 |
| 01.06.2026 | 4,28 | 4,47 | 3,94 | 4,43 | 5,85% | 1.233.813,00 |
| 29.05.2026 | 5,26 | 5,38 | 3,85 | 4,19 | -4,01% | 8.841.848,00 |
| 28.05.2026 | 3,49 | 4,41 | 3,48 | 4,36 | 22,47% | 928.163,00 |
| 27.05.2026 | 3,48 | 3,61 | 3,48 | 3,56 | 3,49% | 90.704,00 |
| 26.05.2026 | 3,38 | 3,49 | 3,37 | 3,44 | 1,18% | 111.607,00 |
| 22.05.2026 | 3,42 | 3,63 | 3,38 | 3,40 | 0,29% | 314.001,00 |
| 21.05.2026 | 3,33 | 3,42 | 3,22 | 3,39 | -1,17% | 227.401,00 |
| 20.05.2026 | 3,19 | 3,51 | 3,14 | 3,43 | 7,69% | 192.156,00 |
| 19.05.2026 | 3,39 | 3,39 | 3,17 | 3,19 | -5,21% | 191.203,00 |
| 18.05.2026 | 3,29 | 3,49 | 3,24 | 3,36 | 4,02% | 153.425,00 |
| 15.05.2026 | 3,30 | 3,33 | 3,22 | 3,23 | -2,42% | 62.640,00 |
| 14.05.2026 | 3,13 | 3,42 | 3,08 | 3,31 | 7,47% | 261.416,00 |
| 13.05.2026 | 3,10 | 3,16 | 3,03 | 3,08 | -0,65% | 132.779,00 |
| 12.05.2026 | 3,17 | 3,18 | 3,06 | 3,10 | -2,21% | 99.527,00 |
| 11.05.2026 | 3,22 | 3,23 | 3,10 | 3,17 | -2,46% | 138.223,00 |
| 08.05.2026 | 3,40 | 3,47 | 3,24 | 3,25 | -3,27% | 133.947,00 |
| 07.05.2026 | 3,32 | 3,49 | 3,27 | 3,36 | 0,90% | 206.062,00 |