7,260$
-3,07%
Echtzeit-Aktienkurs The Children's Place Inc.
Bid:
Ask:
Aktienkurse zur The Children's Place Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 7,58 | 7,85 | 6,85 | 7,26 | -3,07% | 947.076,00 |
| 12.12.2025 | 7,53 | 7,63 | 7,25 | 7,49 | 0,27% | 386.235,00 |
| 11.12.2025 | 7,75 | 8,05 | 7,30 | 7,47 | -3,98% | 354.282,00 |
| 10.12.2025 | 7,81 | 8,10 | 7,67 | 7,78 | -1,39% | 346.983,00 |
| 09.12.2025 | 7,60 | 8,10 | 7,59 | 7,89 | 3,14% | 238.152,00 |
| 08.12.2025 | 7,76 | 7,76 | 7,45 | 7,65 | -1,42% | 201.370,00 |
| 05.12.2025 | 7,58 | 7,99 | 7,52 | 7,76 | 3,05% | 250.240,00 |
| 04.12.2025 | 7,91 | 7,99 | 7,51 | 7,53 | -4,80% | 275.260,00 |
| 03.12.2025 | 7,37 | 8,10 | 7,37 | 7,91 | 9,41% | 379.868,00 |
| 02.12.2025 | 7,55 | 7,68 | 6,90 | 7,23 | -3,34% | 487.535,00 |
| 01.12.2025 | 7,74 | 7,90 | 7,45 | 7,48 | -5,56% | 304.053,00 |
| 28.11.2025 | 8,14 | 8,14 | 7,80 | 7,92 | -1,86% | 212.848,00 |
| 26.11.2025 | 8,21 | 9,10 | 7,86 | 8,07 | 4,40% | 891.085,00 |
| 25.11.2025 | 7,77 | 8,00 | 7,66 | 7,73 | 0,85% | 219.763,00 |
| 24.11.2025 | 7,34 | 7,90 | 7,27 | 7,67 | 11,41% | 270.534,00 |
| 20.11.2025 | 7,16 | 7,53 | 6,86 | 6,88 | -2,13% | 310.169,00 |
| 19.11.2025 | 7,35 | 7,49 | 6,96 | 7,03 | -3,50% | 238.534,00 |
| 18.11.2025 | 7,63 | 7,90 | 7,26 | 7,29 | -5,14% | 406.471,00 |
| 17.11.2025 | 8,34 | 8,72 | 7,57 | 7,68 | -11,47% | 497.877,00 |
| 13.11.2025 | 9,09 | 9,30 | 8,51 | 8,68 | -4,98% | 382.311,00 |
| 12.11.2025 | 9,12 | 9,53 | 9,12 | 9,13 | -0,44% | 320.626,00 |
| 11.11.2025 | 9,04 | 9,56 | 8,99 | 9,17 | 1,44% | 478.766,00 |
| 10.11.2025 | 8,55 | 9,17 | 8,40 | 9,04 | 4,99% | 554.872,00 |
| 07.11.2025 | 7,88 | 8,62 | 7,83 | 8,61 | 7,22% | 539.774,00 |
| 06.11.2025 | 7,76 | 8,38 | 7,48 | 8,03 | 4,35% | 1.635.330,00 |
| 05.11.2025 | 6,90 | 8,32 | 6,83 | 7,70 | 12,42% | 1.568.336,00 |
| 04.11.2025 | 6,93 | 7,60 | 6,80 | 6,85 | 0,15% | 713.437,00 |
| 03.11.2025 | 7,24 | 7,65 | 6,76 | 6,84 | -5,20% | 722.772,00 |
| 31.10.2025 | 7,70 | 7,78 | 7,15 | 7,21 | -6,49% | 323.982,00 |
| 30.10.2025 | 7,85 | 8,39 | 7,68 | 7,71 | -1,72% | 491.111,00 |
| 29.10.2025 | 8,71 | 8,79 | 7,72 | 7,85 | -9,41% | 637.898,00 |
| 28.10.2025 | 8,46 | 8,87 | 8,28 | 8,66 | 1,88% | 260.193,00 |
| 27.10.2025 | 8,71 | 8,85 | 8,42 | 8,50 | -2,19% | 253.320,00 |
| 24.10.2025 | 8,14 | 8,87 | 8,14 | 8,69 | 6,76% | 312.357,00 |
| 23.10.2025 | 8,09 | 8,38 | 7,92 | 8,14 | 0,74% | 382.880,00 |
| 22.10.2025 | 8,73 | 8,92 | 7,71 | 8,08 | -5,72% | 785.081,00 |
| 21.10.2025 | 7,67 | 8,63 | 7,48 | 8,57 | 12,32% | 617.752,00 |
| 20.10.2025 | 7,39 | 7,76 | 7,39 | 7,63 | 4,95% | 168.141,00 |
| 17.10.2025 | 7,56 | 7,63 | 7,07 | 7,27 | -4,97% | 311.892,00 |
| 16.10.2025 | 8,27 | 8,34 | 7,28 | 7,65 | -6,36% | 819.524,00 |
| 15.10.2025 | 8,07 | 8,59 | 7,96 | 8,17 | 3,42% | 1.245.788,00 |
| 14.10.2025 | 7,57 | 8,14 | 7,56 | 7,90 | 2,07% | 521.534,00 |
| 13.10.2025 | 7,21 | 7,77 | 7,21 | 7,74 | 9,01% | 1.027.214,00 |
| 10.10.2025 | 7,84 | 8,22 | 7,10 | 7,10 | -1,53% | 820.590,00 |
| 09.10.2025 | 7,13 | 7,40 | 7,05 | 7,21 | 0,98% | 210.751,00 |
| 08.10.2025 | 7,51 | 7,70 | 6,95 | 7,14 | -4,93% | 435.307,00 |
| 07.10.2025 | 7,08 | 7,80 | 7,08 | 7,51 | 6,52% | 452.280,00 |
| 06.10.2025 | 7,18 | 7,33 | 6,94 | 7,05 | 10,33% | 260.883,00 |
| 02.10.2025 | 6,32 | 6,44 | 6,18 | 6,39 | 1,11% | 400.743,00 |
| 01.10.2025 | 6,20 | 6,56 | 6,19 | 6,32 | 1,44% | 386.054,00 |
| 30.09.2025 | 6,51 | 6,73 | 6,21 | 6,23 | -4,30% | 442.806,00 |
| 29.09.2025 | 6,80 | 6,80 | 6,51 | 6,51 | -4,26% | 272.931,00 |
| 26.09.2025 | 6,33 | 6,88 | 6,33 | 6,80 | 7,09% | 435.085,00 |
| 25.09.2025 | 6,45 | 6,63 | 6,33 | 6,35 | -3,93% | 390.621,00 |
| 24.09.2025 | 6,60 | 6,90 | 6,45 | 6,61 | 0,30% | 531.470,00 |
| 23.09.2025 | 7,05 | 7,26 | 6,59 | 6,59 | -6,39% | 641.872,00 |
| 22.09.2025 | 6,26 | 7,15 | 6,26 | 7,04 | 10,69% | 726.392,00 |
| 19.09.2025 | 6,94 | 7,10 | 6,18 | 6,36 | -8,36% | 1.381.192,00 |
| 18.09.2025 | 7,63 | 8,13 | 6,87 | 6,94 | -8,02% | 1.173.296,00 |
| 17.09.2025 | 8,05 | 8,36 | 7,50 | 7,55 | -4,61% | 1.080.416,00 |
| 16.09.2025 | 7,20 | 7,99 | 7,02 | 7,91 | 10,01% | 815.650,00 |
| 15.09.2025 | 7,06 | 7,21 | 6,73 | 7,19 | 3,01% | 384.342,00 |
| 12.09.2025 | 7,34 | 7,39 | 6,72 | 6,98 | -4,77% | 918.849,00 |
| 11.09.2025 | 7,82 | 7,85 | 7,13 | 7,33 | -4,18% | 1.096.764,00 |
| 10.09.2025 | 6,51 | 7,68 | 6,42 | 7,65 | 18,24% | 1.597.296,00 |
| 09.09.2025 | 6,25 | 6,80 | 6,10 | 6,47 | 2,70% | 1.320.918,00 |
| 08.09.2025 | 6,04 | 6,72 | 5,27 | 6,30 | 15,81% | 3.880.171,00 |
| 05.09.2025 | 5,45 | 5,52 | 5,25 | 5,44 | 2,26% | 1.104.886,00 |
| 04.09.2025 | 4,99 | 5,53 | 4,92 | 5,32 | 6,61% | 701.773,00 |
| 03.09.2025 | 5,24 | 5,39 | 4,98 | 4,99 | -4,04% | 536.334,00 |
| 02.09.2025 | 5,00 | 5,22 | 4,86 | 5,20 | 2,56% | 527.930,00 |
| 29.08.2025 | 4,75 | 5,22 | 4,73 | 5,07 | 6,51% | 950.000,00 |
| 28.08.2025 | 4,71 | 4,91 | 4,64 | 4,76 | 2,81% | 466.265,00 |
| 27.08.2025 | 4,39 | 4,89 | 4,39 | 4,63 | 4,99% | 656.332,00 |
| 26.08.2025 | 4,46 | 4,55 | 4,32 | 4,41 | -1,78% | 442.939,00 |
| 25.08.2025 | 4,53 | 4,59 | 4,44 | 4,49 | -0,22% | 405.891,00 |
| 22.08.2025 | 4,58 | 4,82 | 4,47 | 4,50 | 1,81% | 723.844,00 |
| 21.08.2025 | 4,19 | 4,43 | 4,19 | 4,42 | 4,49% | 279.173,00 |
| 20.08.2025 | 4,27 | 4,35 | 4,19 | 4,23 | -0,47% | 376.524,00 |
| 19.08.2025 | 4,35 | 4,50 | 4,24 | 4,25 | -2,97% | 500.382,00 |
| 18.08.2025 | 4,48 | 4,50 | 4,33 | 4,38 | -2,23% | 396.140,00 |
| 15.08.2025 | 4,75 | 4,88 | 4,48 | 4,48 | -6,08% | 406.002,00 |
| 14.08.2025 | 4,61 | 4,83 | 4,57 | 4,77 | 2,58% | 405.856,00 |
| 13.08.2025 | 4,38 | 4,79 | 4,36 | 4,65 | 7,14% | 465.257,00 |
| 12.08.2025 | 4,36 | 4,60 | 4,32 | 4,34 | 0,70% | 709.211,00 |
| 11.08.2025 | 4,40 | 4,54 | 4,31 | 4,31 | -2,05% | 422.087,00 |
| 08.08.2025 | 4,54 | 4,55 | 4,38 | 4,40 | -3,93% | 430.159,00 |
| 07.08.2025 | 4,80 | 4,85 | 4,52 | 4,58 | -3,38% | 359.581,00 |
| 06.08.2025 | 4,72 | 4,76 | 4,61 | 4,74 | 0,85% | 178.715,00 |
| 05.08.2025 | 4,56 | 4,73 | 4,42 | 4,70 | 3,07% | 303.523,00 |
| 04.08.2025 | 4,63 | 4,69 | 4,51 | 4,56 | 0,55% | 314.188,00 |
| 01.08.2025 | 4,75 | 4,76 | 4,52 | 4,54 | -5,32% | 459.524,00 |
| 31.07.2025 | 4,93 | 5,02 | 4,73 | 4,79 | -4,58% | 475.282,00 |
| 30.07.2025 | 5,07 | 5,23 | 4,96 | 5,02 | 0,00% | 438.496,00 |
| 29.07.2025 | 5,44 | 5,46 | 4,96 | 5,02 | -7,72% | 566.889,00 |
| 28.07.2025 | 5,51 | 5,52 | 5,17 | 5,44 | 0,00% | 426.051,00 |
| 25.07.2025 | 5,68 | 5,72 | 5,31 | 5,44 | -4,73% | 482.933,00 |
| 24.07.2025 | 6,00 | 6,00 | 5,61 | 5,71 | -4,99% | 555.684,00 |
| 23.07.2025 | 6,61 | 6,61 | 5,80 | 6,01 | -13,40% | 1.882.871,00 |
| 22.07.2025 | 6,03 | 7,23 | 5,52 | 6,94 | 32,95% | 6.426.058,00 |