12,700$
-9,09%
Echtzeit-Aktienkurs ProMIS Neurosciences Inc.
Bid:
Ask:
Aktienkurse zur ProMIS Neurosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 13,99 | 13,99 | 12,67 | 12,70 | -9,09% | 40.113,00 |
| 30.03.2026 | 14,26 | 14,36 | 12,74 | 13,97 | -5,86% | 34.957,00 |
| 27.03.2026 | 14,79 | 15,34 | 14,26 | 14,84 | -4,07% | 31.664,00 |
| 26.03.2026 | 15,80 | 16,00 | 14,13 | 15,47 | -2,40% | 31.771,00 |
| 25.03.2026 | 17,44 | 18,00 | 15,85 | 15,85 | -10,45% | 21.585,00 |
| 24.03.2026 | 17,31 | 18,72 | 17,31 | 17,70 | 0,60% | 16.496,00 |
| 23.03.2026 | 17,86 | 18,16 | 17,60 | 17,60 | -2,79% | 7.628,00 |
| 20.03.2026 | 19,00 | 19,00 | 17,00 | 18,10 | 1,06% | 15.179,00 |
| 19.03.2026 | 16,50 | 18,44 | 16,04 | 17,91 | 5,35% | 37.610,00 |
| 18.03.2026 | 19,83 | 19,83 | 17,00 | 17,00 | -13,04% | 27.064,00 |
| 17.03.2026 | 19,46 | 20,10 | 17,15 | 19,55 | -3,03% | 67.291,00 |
| 16.03.2026 | 17,74 | 20,16 | 16,48 | 20,16 | 12,66% | 88.859,00 |
| 13.03.2026 | 20,50 | 21,02 | 16,80 | 17,90 | -10,17% | 59.743,00 |
| 12.03.2026 | 20,06 | 21,20 | 19,30 | 19,92 | -0,85% | 34.452,00 |
| 11.03.2026 | 21,86 | 22,40 | 20,00 | 20,09 | -7,72% | 38.035,00 |
| 10.03.2026 | 23,90 | 23,98 | 21,05 | 21,77 | -9,89% | 39.023,00 |
| 09.03.2026 | 22,90 | 24,88 | 22,89 | 24,16 | 3,25% | 37.121,00 |
| 06.03.2026 | 24,96 | 25,95 | 22,04 | 23,40 | -5,65% | 66.731,00 |
| 05.03.2026 | 25,03 | 27,40 | 24,00 | 24,80 | 2,65% | 99.369,00 |
| 04.03.2026 | 24,92 | 25,95 | 23,14 | 24,16 | -1,79% | 57.164,00 |
| 03.03.2026 | 22,20 | 25,00 | 21,63 | 24,60 | 5,62% | 45.581,00 |
| 02.03.2026 | 21,21 | 23,98 | 20,91 | 23,29 | -1,06% | 124.547,00 |
| 27.02.2026 | 20,27 | 24,63 | 20,27 | 23,54 | 12,85% | 108.049,00 |
| 26.02.2026 | 19,01 | 21,83 | 18,62 | 20,86 | 5,04% | 46.040,00 |
| 25.02.2026 | 17,96 | 20,22 | 17,00 | 19,86 | 10,64% | 97.240,00 |
| 24.02.2026 | 16,00 | 17,96 | 15,91 | 17,95 | 11,56% | 65.330,00 |
| 20.02.2026 | 16,37 | 16,50 | 15,25 | 16,09 | -0,43% | 32.921,00 |
| 19.02.2026 | 16,35 | 16,59 | 15,00 | 16,16 | -2,03% | 58.266,00 |
| 18.02.2026 | 15,57 | 16,99 | 15,52 | 16,50 | 2,01% | 29.396,00 |
| 17.02.2026 | 15,20 | 16,50 | 15,20 | 16,17 | 6,03% | 44.366,00 |
| 13.02.2026 | 15,29 | 15,35 | 14,99 | 15,25 | 1,94% | 18.870,00 |
| 12.02.2026 | 14,44 | 15,05 | 14,33 | 14,96 | 2,19% | 24.653,00 |
| 11.02.2026 | 14,28 | 15,05 | 14,09 | 14,64 | 2,45% | 22.294,00 |
| 10.02.2026 | 13,24 | 14,41 | 13,01 | 14,29 | 8,59% | 45.487,00 |
| 09.02.2026 | 13,23 | 13,40 | 12,70 | 13,16 | 3,38% | 38.366,00 |
| 06.02.2026 | 14,00 | 14,00 | 12,70 | 12,73 | -3,12% | 61.411,00 |
| 05.02.2026 | 15,45 | 15,95 | 13,14 | 13,14 | -17,88% | 59.707,00 |
| 04.02.2026 | 15,54 | 16,25 | 15,45 | 16,00 | 0,95% | 47.652,00 |
| 03.02.2026 | 14,15 | 17,40 | 14,01 | 15,85 | 12,81% | 235.564,00 |
| 02.02.2026 | 13,60 | 14,99 | 13,20 | 14,05 | -1,54% | 188.207,00 |
| 30.01.2026 | 18,70 | 19,80 | 12,76 | 14,27 | 18,87% | 7.893.555,00 |
| 29.01.2026 | 12,05 | 12,29 | 11,80 | 12,01 | -0,62% | 55.084,00 |
| 28.01.2026 | 10,87 | 12,34 | 10,71 | 12,08 | 13,32% | 32.107,00 |
| 27.01.2026 | 9,40 | 11,47 | 9,40 | 10,66 | 18,84% | 44.774,00 |
| 26.01.2026 | 9,57 | 10,00 | 8,96 | 8,97 | -3,03% | 21.650,00 |
| 22.01.2026 | 8,36 | 9,36 | 8,36 | 9,25 | 12,11% | 44.877,00 |
| 21.01.2026 | 8,24 | 8,41 | 8,10 | 8,25 | 1,05% | 5.627,00 |
| 20.01.2026 | 8,15 | 8,36 | 8,08 | 8,17 | -0,20% | 10.848,00 |
| 16.01.2026 | 8,15 | 8,43 | 8,12 | 8,18 | 0,33% | 9.256,00 |
| 15.01.2026 | 7,98 | 8,51 | 7,98 | 8,15 | 0,17% | 3.223,00 |
| 14.01.2026 | 8,15 | 8,29 | 8,14 | 8,14 | -0,25% | 2.479,00 |
| 13.01.2026 | 8,27 | 8,37 | 8,15 | 8,16 | -0,61% | 3.218,00 |
| 12.01.2026 | 8,19 | 8,75 | 8,19 | 8,21 | 0,98% | 11.698,00 |
| 09.01.2026 | 8,49 | 8,52 | 8,13 | 8,13 | -4,13% | 4.878,00 |
| 08.01.2026 | 8,24 | 8,53 | 8,24 | 8,48 | 2,64% | 12.685,00 |
| 07.01.2026 | 7,76 | 8,59 | 7,75 | 8,26 | 7,44% | 16.939,00 |
| 06.01.2026 | 7,43 | 8,04 | 7,43 | 7,69 | 3,92% | 25.534,00 |
| 05.01.2026 | 7,01 | 7,70 | 7,01 | 7,40 | 3,71% | 33.637,00 |
| 02.01.2026 | 6,72 | 7,22 | 6,72 | 7,14 | 4,54% | 7.971,00 |
| 31.12.2025 | 7,01 | 7,08 | 6,62 | 6,83 | -2,36% | 29.037,00 |
| 30.12.2025 | 7,38 | 7,54 | 6,82 | 6,99 | -5,09% | 29.277,00 |
| 29.12.2025 | 7,60 | 7,60 | 7,14 | 7,37 | -3,85% | 16.544,00 |
| 26.12.2025 | 8,20 | 8,20 | 7,65 | 7,66 | -7,38% | 23.233,00 |
| 24.12.2025 | 8,13 | 8,73 | 8,09 | 8,27 | 1,72% | 17.306,00 |
| 23.12.2025 | 8,15 | 8,26 | 8,00 | 8,13 | 0,00% | 10.631,00 |
| 22.12.2025 | 8,65 | 8,84 | 8,05 | 8,13 | -4,91% | 27.433,00 |
| 19.12.2025 | 8,68 | 9,02 | 8,53 | 8,55 | 1,54% | 13.259,00 |
| 18.12.2025 | 9,13 | 9,15 | 8,31 | 8,42 | -5,61% | 48.250,00 |
| 17.12.2025 | 9,02 | 9,13 | 8,89 | 8,92 | -4,50% | 17.324,00 |
| 16.12.2025 | 9,14 | 9,42 | 9,02 | 9,34 | 3,55% | 18.058,00 |
| 15.12.2025 | 8,92 | 9,22 | 8,62 | 9,02 | 0,33% | 18.523,00 |
| 12.12.2025 | 8,84 | 9,01 | 8,60 | 8,99 | 2,68% | 14.738,00 |
| 11.12.2025 | 9,01 | 9,05 | 8,59 | 8,76 | -3,42% | 16.343,00 |
| 10.12.2025 | 8,12 | 9,26 | 8,12 | 9,07 | 11,57% | 53.778,00 |
| 09.12.2025 | 7,71 | 8,29 | 7,71 | 8,13 | 5,18% | 11.994,00 |
| 08.12.2025 | 8,00 | 8,16 | 7,63 | 7,73 | -2,28% | 15.535,00 |
| 05.12.2025 | 7,66 | 8,13 | 7,35 | 7,91 | 3,60% | 57.306,00 |
| 04.12.2025 | 7,44 | 7,75 | 7,44 | 7,63 | 3,67% | 17.937,00 |
| 03.12.2025 | 7,45 | 7,65 | 7,12 | 7,36 | -1,06% | 23.852,00 |
| 02.12.2025 | 7,10 | 7,96 | 7,00 | 7,44 | 7,81% | 54.184,00 |
| 01.12.2025 | 6,51 | 7,40 | 6,51 | 6,90 | 2,07% | 85.636,00 |
| 28.11.2025 | 7,05 | 7,92 | 6,27 | 6,76 | 2.239,10% | 82.545,00 |
| 26.11.2025 | 0,30 | 0,32 | 0,29 | 0,29 | -8,83% | 1.384.682,00 |
| 25.11.2025 | 0,33 | 0,34 | 0,31 | 0,32 | -3,06% | 641.037,00 |
| 24.11.2025 | 0,30 | 0,35 | 0,30 | 0,33 | -14,40% | 3.927.856,00 |
| 20.11.2025 | 0,43 | 0,44 | 0,38 | 0,38 | -7,95% | 473.639,00 |
| 19.11.2025 | 0,37 | 0,45 | 0,37 | 0,42 | 15,28% | 1.799.229,00 |
| 18.11.2025 | 0,35 | 0,37 | 0,35 | 0,36 | 0,56% | 312.899,00 |
| 17.11.2025 | 0,40 | 0,40 | 0,35 | 0,36 | -9,37% | 472.357,00 |
| 13.11.2025 | 0,42 | 0,42 | 0,38 | 0,40 | -3,89% | 429.105,00 |
| 12.11.2025 | 0,41 | 0,45 | 0,40 | 0,41 | 4,31% | 474.413,00 |
| 11.11.2025 | 0,40 | 0,41 | 0,38 | 0,39 | 2,07% | 248.302,00 |
| 10.11.2025 | 0,38 | 0,40 | 0,38 | 0,39 | 1,85% | 301.938,00 |
| 07.11.2025 | 0,41 | 0,41 | 0,36 | 0,38 | -1,30% | 461.338,00 |
| 06.11.2025 | 0,41 | 0,42 | 0,38 | 0,38 | -6,34% | 458.107,00 |
| 05.11.2025 | 0,40 | 0,42 | 0,40 | 0,41 | 0,99% | 268.656,00 |
| 04.11.2025 | 0,41 | 0,42 | 0,40 | 0,41 | -1,22% | 188.821,00 |
| 03.11.2025 | 0,42 | 0,42 | 0,39 | 0,41 | -0,96% | 410.720,00 |
| 31.10.2025 | 0,42 | 0,43 | 0,41 | 0,42 | 1,22% | 312.183,00 |
| 30.10.2025 | 0,42 | 0,43 | 0,41 | 0,41 | -0,73% | 323.681,00 |