14,820$
-0,30%
Echtzeit-Aktienkurs Promis Neurosciences Inc.
Bid:
Ask:
Aktienkurse zur Promis Neurosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 15,28 | 15,28 | 14,45 | 14,82 | -0,30% | 29.739,00 |
| 13.08.2026 | 14,62 | 15,00 | 14,32 | 14,87 | 2,52% | 14.658,00 |
| 12.08.2026 | 15,00 | 15,00 | 14,10 | 14,50 | -2,19% | 12.589,00 |
| 11.08.2026 | 14,60 | 15,00 | 13,96 | 14,83 | 0,71% | 32.579,00 |
| 10.08.2026 | 14,96 | 15,69 | 14,00 | 14,72 | 3,52% | 49.169,00 |
| 07.08.2026 | 13,53 | 14,35 | 13,33 | 14,22 | 6,68% | 27.616,00 |
| 06.08.2026 | 13,79 | 13,79 | 13,27 | 13,33 | -0,63% | 14.688,00 |
| 05.08.2026 | 13,53 | 13,75 | 12,98 | 13,42 | -1,14% | 45.893,00 |
| 04.08.2026 | 14,32 | 14,59 | 13,27 | 13,57 | -4,03% | 18.732,00 |
| 03.08.2026 | 13,67 | 14,79 | 13,67 | 14,14 | 3,14% | 17.384,00 |
| 31.07.2026 | 14,68 | 14,93 | 13,47 | 13,71 | -7,36% | 33.585,00 |
| 30.07.2026 | 13,96 | 15,46 | 13,50 | 14,80 | 3,57% | 45.564,00 |
| 29.07.2026 | 14,60 | 14,60 | 13,25 | 14,29 | -1,24% | 262.630,00 |
| 28.07.2026 | 14,06 | 17,25 | 12,15 | 14,47 | 23,46% | 1.756.496,00 |
| 27.07.2026 | 12,59 | 12,59 | 11,25 | 11,72 | -5,06% | 88.086,00 |
| 24.07.2026 | 13,88 | 13,88 | 11,90 | 12,35 | -1,40% | 92.289,00 |
| 23.07.2026 | 13,67 | 14,00 | 12,41 | 12,52 | -10,57% | 107.138,00 |
| 22.07.2026 | 14,44 | 14,44 | 13,72 | 14,00 | -0,78% | 90.349,00 |
| 21.07.2026 | 14,95 | 15,52 | 13,93 | 14,11 | -6,43% | 261.996,00 |
| 20.07.2026 | 14,93 | 16,69 | 14,69 | 15,08 | -3,27% | 212.532,00 |
| 17.07.2026 | 12,99 | 15,85 | 12,91 | 15,59 | 17,21% | 132.970,00 |
| 16.07.2026 | 13,50 | 14,13 | 13,19 | 13,30 | -5,03% | 163.104,00 |
| 15.07.2026 | 13,90 | 14,18 | 13,30 | 14,01 | -0,04% | 69.552,00 |
| 14.07.2026 | 13,20 | 14,03 | 13,17 | 14,01 | 9,45% | 132.376,00 |
| 13.07.2026 | 14,11 | 14,76 | 12,80 | 12,80 | -11,14% | 75.812,00 |
| 10.07.2026 | 14,50 | 14,75 | 13,90 | 14,41 | -3,97% | 101.603,00 |
| 09.07.2026 | 13,82 | 15,00 | 13,50 | 15,00 | 8,85% | 51.494,00 |
| 08.07.2026 | 13,61 | 13,96 | 13,41 | 13,78 | -0,14% | 67.267,00 |
| 07.07.2026 | 13,84 | 14,30 | 13,70 | 13,80 | -0,29% | 106.552,00 |
| 06.07.2026 | 13,47 | 14,15 | 13,46 | 13,84 | 3,67% | 55.352,00 |
| 02.07.2026 | 13,88 | 13,88 | 13,05 | 13,35 | -0,45% | 44.963,00 |
| 01.07.2026 | 12,81 | 14,30 | 12,40 | 13,41 | 0,15% | 62.988,00 |
| 30.06.2026 | 11,12 | 14,01 | 11,00 | 13,39 | 24,56% | 295.274,00 |
| 29.06.2026 | 10,66 | 11,00 | 10,53 | 10,75 | 0,89% | 18.826,00 |
| 26.06.2026 | 10,41 | 10,66 | 10,38 | 10,66 | 3,95% | 4.557,00 |
| 25.06.2026 | 10,60 | 10,67 | 10,24 | 10,25 | 0,10% | 12.100,00 |
| 24.06.2026 | 10,51 | 10,58 | 10,15 | 10,24 | -7,56% | 22.815,00 |
| 23.06.2026 | 10,54 | 11,08 | 10,54 | 11,08 | 3,78% | 11.410,00 |
| 22.06.2026 | 10,85 | 11,00 | 10,60 | 10,68 | 1,28% | 20.375,00 |
| 18.06.2026 | 10,32 | 10,75 | 10,32 | 10,54 | 1,54% | 5.927,00 |
| 17.06.2026 | 10,87 | 10,87 | 10,37 | 10,38 | 2,17% | 12.455,00 |
| 16.06.2026 | 10,33 | 10,73 | 10,06 | 10,16 | 1,09% | 17.024,00 |
| 15.06.2026 | 10,51 | 10,54 | 10,00 | 10,05 | -5,72% | 6.773,00 |
| 12.06.2026 | 10,61 | 10,75 | 10,32 | 10,66 | -0,37% | 17.664,00 |
| 11.06.2026 | 10,00 | 10,75 | 10,00 | 10,70 | 3,98% | 5.713,00 |
| 10.06.2026 | 9,09 | 10,30 | 9,09 | 10,29 | 5,97% | 25.334,00 |
| 09.06.2026 | 9,77 | 10,05 | 9,48 | 9,71 | 0,00% | 11.200,00 |
| 08.06.2026 | 9,95 | 10,42 | 9,46 | 9,71 | 4,46% | 12.675,00 |
| 05.06.2026 | 9,77 | 10,30 | 9,09 | 9,30 | -4,47% | 31.355,00 |
| 04.06.2026 | 9,94 | 10,01 | 9,67 | 9,73 | -0,71% | 14.356,00 |
| 03.06.2026 | 10,42 | 10,80 | 9,61 | 9,80 | -3,45% | 38.074,00 |
| 02.06.2026 | 10,40 | 10,64 | 9,91 | 10,15 | -3,56% | 38.709,00 |
| 01.06.2026 | 11,14 | 11,14 | 10,40 | 10,53 | -4,23% | 14.968,00 |
| 29.05.2026 | 10,87 | 11,37 | 10,36 | 10,99 | 0,27% | 46.635,00 |
| 28.05.2026 | 10,52 | 10,96 | 10,50 | 10,96 | 6,10% | 13.136,00 |
| 27.05.2026 | 10,35 | 10,44 | 10,10 | 10,33 | -1,81% | 11.861,00 |
| 26.05.2026 | 10,98 | 10,98 | 10,50 | 10,52 | -4,19% | 33.829,00 |
| 22.05.2026 | 10,75 | 11,00 | 10,66 | 10,98 | 1,20% | 29.371,00 |
| 21.05.2026 | 10,91 | 10,92 | 10,50 | 10,85 | 0,56% | 21.264,00 |
| 20.05.2026 | 10,80 | 10,80 | 10,50 | 10,79 | 1,31% | 6.526,00 |
| 19.05.2026 | 10,58 | 10,80 | 10,50 | 10,65 | 3,90% | 13.656,00 |
| 18.05.2026 | 10,38 | 10,56 | 10,13 | 10,25 | -2,47% | 27.013,00 |
| 15.05.2026 | 10,56 | 10,70 | 10,50 | 10,51 | -2,14% | 3.416,00 |
| 14.05.2026 | 10,70 | 10,80 | 10,53 | 10,74 | 1,80% | 18.462,00 |
| 13.05.2026 | 10,36 | 10,80 | 10,36 | 10,55 | 0,57% | 8.763,00 |
| 12.05.2026 | 10,60 | 10,94 | 10,36 | 10,49 | -2,78% | 24.401,00 |
| 11.05.2026 | 9,85 | 11,14 | 9,83 | 10,79 | 10,05% | 61.774,00 |
| 08.05.2026 | 9,95 | 10,19 | 9,31 | 9,81 | 0,20% | 33.134,00 |
| 07.05.2026 | 11,00 | 11,00 | 9,63 | 9,79 | -11,05% | 113.870,00 |
| 06.05.2026 | 11,02 | 11,49 | 10,88 | 11,00 | -0,45% | 28.078,00 |
| 05.05.2026 | 11,15 | 11,23 | 11,00 | 11,05 | -0,18% | 42.757,00 |
| 04.05.2026 | 11,05 | 11,42 | 11,01 | 11,07 | 0,54% | 32.538,00 |
| 01.05.2026 | 11,03 | 11,50 | 11,00 | 11,01 | -0,27% | 33.516,00 |
| 30.04.2026 | 11,02 | 11,49 | 10,96 | 11,04 | 0,27% | 29.300,00 |
| 29.04.2026 | 10,95 | 11,46 | 10,85 | 11,01 | 1,47% | 34.605,00 |
| 28.04.2026 | 11,35 | 11,50 | 10,79 | 10,85 | -2,25% | 34.118,00 |
| 27.04.2026 | 11,24 | 11,60 | 11,01 | 11,10 | -1,51% | 45.715,00 |
| 24.04.2026 | 11,34 | 11,50 | 11,00 | 11,27 | 3,58% | 31.360,00 |
| 23.04.2026 | 11,34 | 11,69 | 10,88 | 10,88 | -2,07% | 20.545,00 |
| 22.04.2026 | 10,90 | 11,90 | 10,90 | 11,11 | 4,91% | 31.900,00 |
| 21.04.2026 | 11,36 | 11,49 | 10,53 | 10,59 | -7,18% | 53.824,00 |
| 20.04.2026 | 11,88 | 12,00 | 11,10 | 11,41 | -1,05% | 57.200,00 |
| 17.04.2026 | 11,99 | 12,30 | 11,25 | 11,53 | -2,62% | 35.532,00 |
| 16.04.2026 | 12,01 | 12,63 | 11,22 | 11,84 | -2,15% | 88.343,00 |
| 15.04.2026 | 12,47 | 12,70 | 12,05 | 12,10 | 0,41% | 29.815,00 |
| 14.04.2026 | 12,92 | 13,40 | 11,90 | 12,05 | -6,81% | 17.220,00 |
| 13.04.2026 | 12,65 | 13,80 | 12,65 | 12,93 | 2,62% | 35.702,00 |
| 10.04.2026 | 11,88 | 13,23 | 11,88 | 12,60 | 0,80% | 35.477,00 |
| 09.04.2026 | 10,63 | 12,77 | 10,63 | 12,50 | 16,93% | 47.826,00 |
| 08.04.2026 | 11,81 | 11,84 | 10,60 | 10,69 | -1,75% | 24.109,00 |
| 07.04.2026 | 10,76 | 11,29 | 10,60 | 10,88 | -0,73% | 32.304,00 |
| 06.04.2026 | 12,70 | 13,13 | 10,57 | 10,96 | -12,39% | 169.088,00 |
| 02.04.2026 | 12,95 | 13,50 | 12,51 | 12,51 | -4,28% | 32.517,00 |
| 01.04.2026 | 12,85 | 13,90 | 12,85 | 13,07 | 2,91% | 12.835,00 |
| 31.03.2026 | 13,99 | 13,99 | 12,67 | 12,70 | -9,09% | 40.113,00 |
| 30.03.2026 | 14,26 | 14,36 | 12,74 | 13,97 | -5,86% | 34.957,00 |
| 27.03.2026 | 14,79 | 15,34 | 14,26 | 14,84 | -4,07% | 31.664,00 |
| 26.03.2026 | 15,80 | 16,00 | 14,13 | 15,47 | -2,40% | 31.771,00 |
| 25.03.2026 | 17,44 | 18,00 | 15,85 | 15,85 | -10,45% | 21.585,00 |
| 24.03.2026 | 17,31 | 18,72 | 17,31 | 17,70 | 0,60% | 16.496,00 |