1,728$
-0,12%
Echtzeit-Aktienkurs Polar Power Inc.
Bid:
Ask:
Aktienkurse zur Polar Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 1,71 | 1,73 | 1,70 | 1,73 | -0,12% | 6.529,00 |
| 26.06.2025 | 1,73 | 1,74 | 1,69 | 1,73 | 2,37% | 21.266,00 |
| 25.06.2025 | 1,69 | 1,75 | 1,69 | 1,69 | -0,59% | 10.397,00 |
| 24.06.2025 | 1,69 | 1,72 | 1,69 | 1,70 | 0,59% | 3.278,00 |
| 23.06.2025 | 1,67 | 1,72 | 1,67 | 1,69 | 0,00% | 8.808,00 |
| 20.06.2025 | 1,69 | 1,72 | 1,69 | 1,69 | 0,60% | 5.349,00 |
| 18.06.2025 | 1,66 | 1,72 | 1,66 | 1,68 | 0,00% | 4.721,00 |
| 17.06.2025 | 1,69 | 1,70 | 1,65 | 1,68 | -2,89% | 10.036,00 |
| 16.06.2025 | 1,74 | 1,74 | 1,69 | 1,73 | -1,42% | 6.318,00 |
| 13.06.2025 | 1,75 | 1,79 | 1,75 | 1,76 | 0,29% | 3.219,00 |
| 12.06.2025 | 1,74 | 1,79 | 1,73 | 1,75 | 0,52% | 2.581,00 |
| 11.06.2025 | 1,72 | 1,77 | 1,72 | 1,74 | 0,99% | 8.169,00 |
| 10.06.2025 | 1,71 | 1,75 | 1,71 | 1,72 | 0,58% | 14.783,00 |
| 09.06.2025 | 1,71 | 1,73 | 1,68 | 1,71 | -0,92% | 17.828,00 |
| 06.06.2025 | 1,77 | 1,77 | 1,68 | 1,73 | -3,89% | 26.555,00 |
| 05.06.2025 | 1,79 | 1,83 | 1,78 | 1,80 | 0,61% | 3.453,00 |
| 04.06.2025 | 1,81 | 1,84 | 1,77 | 1,79 | -0,06% | 3.457,00 |
| 03.06.2025 | 1,81 | 1,86 | 1,79 | 1,79 | 1,13% | 9.117,00 |
| 02.06.2025 | 1,78 | 1,87 | 1,77 | 1,77 | -0,56% | 6.737,00 |
| 30.05.2025 | 1,81 | 1,84 | 1,78 | 1,78 | -0,78% | 3.373,00 |
| 29.05.2025 | 1,82 | 1,86 | 1,78 | 1,79 | -0,33% | 3.173,00 |
| 28.05.2025 | 1,83 | 1,83 | 1,79 | 1,80 | -1,10% | 2.286,00 |
| 27.05.2025 | 1,78 | 1,82 | 1,77 | 1,82 | 1,11% | 5.553,00 |
| 23.05.2025 | 1,81 | 1,87 | 1,80 | 1,80 | -1,10% | 5.935,00 |
| 22.05.2025 | 1,80 | 1,82 | 1,80 | 1,82 | 1,68% | 438,00 |
| 21.05.2025 | 1,80 | 1,84 | 1,78 | 1,79 | -0,56% | 5.761,00 |
| 20.05.2025 | 1,78 | 1,83 | 1,77 | 1,80 | 0,00% | 7.762,00 |
| 19.05.2025 | 1,80 | 1,80 | 1,79 | 1,80 | 1,69% | 2.564,00 |
| 16.05.2025 | 1,85 | 1,85 | 1,75 | 1,77 | -5,70% | 10.950,00 |
| 15.05.2025 | 1,83 | 1,88 | 1,82 | 1,88 | 1,73% | 2.233,00 |
| 14.05.2025 | 1,85 | 1,89 | 1,82 | 1,85 | -0,27% | 10.632,00 |
| 13.05.2025 | 1,92 | 1,99 | 1,82 | 1,85 | -2,22% | 9.095,00 |
| 12.05.2025 | 1,99 | 1,99 | 1,86 | 1,89 | 2,27% | 9.564,00 |
| 09.05.2025 | 1,96 | 2,03 | 1,79 | 1,85 | -5,61% | 53.411,00 |
| 08.05.2025 | 2,02 | 2,03 | 1,92 | 1,96 | -2,97% | 5.545,00 |
| 07.05.2025 | 2,09 | 2,11 | 2,01 | 2,02 | -1,70% | 4.361,00 |
| 06.05.2025 | 2,06 | 2,09 | 2,02 | 2,06 | -2,14% | 6.060,00 |
| 05.05.2025 | 2,00 | 2,10 | 2,00 | 2,10 | 2,44% | 5.183,00 |
| 02.05.2025 | 2,03 | 2,05 | 2,01 | 2,05 | 4,01% | 4.019,00 |
| 01.05.2025 | 2,04 | 2,05 | 1,97 | 1,97 | -3,85% | 1.579,00 |
| 30.04.2025 | 2,00 | 2,05 | 1,94 | 2,05 | 2,40% | 5.410,00 |
| 29.04.2025 | 2,00 | 2,10 | 1,86 | 2,00 | -0,40% | 15.473,00 |
| 28.04.2025 | 2,02 | 2,02 | 2,00 | 2,01 | -2,43% | 2.757,00 |
| 25.04.2025 | 2,08 | 2,08 | 2,02 | 2,06 | -0,72% | 3.649,00 |
| 24.04.2025 | 2,10 | 2,10 | 2,03 | 2,08 | -0,95% | 9.162,00 |
| 23.04.2025 | 2,11 | 2,12 | 2,02 | 2,10 | -0,24% | 11.161,00 |
| 22.04.2025 | 2,12 | 2,15 | 2,08 | 2,10 | 0,00% | 3.090,00 |
| 21.04.2025 | 2,07 | 2,27 | 2,06 | 2,10 | -3,23% | 4.475,00 |
| 17.04.2025 | 2,03 | 2,25 | 2,03 | 2,17 | 4,83% | 4.927,00 |
| 16.04.2025 | 2,14 | 2,18 | 2,07 | 2,07 | -7,30% | 5.327,00 |
| 15.04.2025 | 2,23 | 2,23 | 2,11 | 2,23 | -0,31% | 2.011,00 |
| 14.04.2025 | 2,11 | 2,31 | 2,07 | 2,24 | 4,67% | 62.826,00 |
| 11.04.2025 | 2,05 | 2,14 | 2,03 | 2,14 | 5,94% | 3.151,00 |
| 10.04.2025 | 2,10 | 2,29 | 2,02 | 2,02 | -2,88% | 11.281,00 |
| 09.04.2025 | 2,04 | 2,09 | 2,00 | 2,08 | 0,24% | 10.318,00 |
| 08.04.2025 | 2,13 | 2,20 | 2,05 | 2,08 | 3,49% | 5.479,00 |
| 07.04.2025 | 1,96 | 2,03 | 1,91 | 2,01 | 1,31% | 4.060,00 |
| 04.04.2025 | 2,12 | 2,16 | 1,85 | 1,98 | -9,22% | 35.397,00 |
| 03.04.2025 | 2,09 | 2,29 | 2,09 | 2,18 | 4,31% | 42.810,00 |
| 02.04.2025 | 2,43 | 2,50 | 2,09 | 2,09 | -14,34% | 48.052,00 |
| 01.04.2025 | 2,42 | 2,54 | 2,34 | 2,44 | 0,41% | 11.947,00 |
| 31.03.2025 | 2,41 | 2,43 | 2,30 | 2,43 | -3,95% | 9.559,00 |
| 28.03.2025 | 2,61 | 2,61 | 2,45 | 2,53 | -2,13% | 26.805,00 |
| 27.03.2025 | 2,52 | 2,59 | 2,50 | 2,59 | 1,77% | 5.193,00 |
| 26.03.2025 | 2,57 | 2,60 | 2,53 | 2,54 | -1,55% | 13.225,00 |
| 25.03.2025 | 2,61 | 2,66 | 2,58 | 2,58 | -4,80% | 5.365,00 |
| 24.03.2025 | 2,69 | 2,89 | 2,61 | 2,71 | 0,74% | 18.268,00 |
| 21.03.2025 | 2,59 | 2,72 | 2,58 | 2,69 | -0,74% | 20.666,00 |
| 20.03.2025 | 2,59 | 2,72 | 2,55 | 2,71 | 1,12% | 15.566,00 |
| 19.03.2025 | 2,68 | 2,74 | 2,58 | 2,68 | -1,11% | 11.341,00 |
| 18.03.2025 | 2,60 | 2,71 | 2,60 | 2,71 | 3,04% | 12.194,00 |
| 17.03.2025 | 2,62 | 2,74 | 2,55 | 2,63 | 0,00% | 9.484,00 |
| 14.03.2025 | 2,59 | 2,82 | 2,57 | 2,63 | 0,00% | 31.864,00 |
| 13.03.2025 | 2,72 | 2,90 | 2,59 | 2,63 | -4,36% | 32.174,00 |
| 12.03.2025 | 2,82 | 2,83 | 2,70 | 2,75 | -2,14% | 28.959,00 |
| 11.03.2025 | 3,06 | 3,06 | 2,67 | 2,81 | -9,65% | 93.819,00 |
| 10.03.2025 | 3,04 | 3,37 | 2,96 | 3,11 | 5,78% | 165.365,00 |
| 07.03.2025 | 3,03 | 3,05 | 2,86 | 2,94 | 1,73% | 63.466,00 |
| 06.03.2025 | 2,75 | 3,08 | 2,68 | 2,89 | 4,71% | 148.650,00 |
| 05.03.2025 | 2,69 | 3,01 | 2,44 | 2,76 | 8,66% | 514.125,00 |
| 04.03.2025 | 2,04 | 2,78 | 1,78 | 2,54 | 25,74% | 6.762.308,00 |
| 03.03.2025 | 3,49 | 3,58 | 2,02 | 2,02 | -27,13% | 932.333,00 |
| 28.02.2025 | 2,76 | 2,77 | 2,76 | 2,77 | -2,74% | 1.068,00 |
| 27.02.2025 | 2,81 | 2,85 | 2,77 | 2,85 | 1,53% | 2.549,00 |
| 26.02.2025 | 2,80 | 2,83 | 2,80 | 2,81 | 0,25% | 1.866,00 |
| 25.02.2025 | 2,81 | 2,85 | 2,76 | 2,80 | -1,75% | 4.943,00 |
| 24.02.2025 | 2,94 | 2,94 | 2,77 | 2,85 | -1,01% | 6.237,00 |
| 21.02.2025 | 2,97 | 3,06 | 2,83 | 2,88 | -2,41% | 9.548,00 |
| 20.02.2025 | 3,16 | 3,19 | 2,94 | 2,95 | -6,35% | 36.202,00 |
| 19.02.2025 | 2,77 | 3,15 | 2,77 | 3,15 | 13,31% | 50.096,00 |
| 18.02.2025 | 2,86 | 2,88 | 2,76 | 2,78 | -1,59% | 5.486,00 |
| 14.02.2025 | 2,91 | 2,92 | 2,82 | 2,83 | -1,22% | 5.016,00 |
| 13.02.2025 | 2,77 | 2,90 | 2,77 | 2,86 | 3,62% | 6.515,00 |
| 12.02.2025 | 2,80 | 2,81 | 2,75 | 2,76 | 0,73% | 6.071,00 |
| 11.02.2025 | 2,86 | 2,87 | 2,74 | 2,74 | -4,20% | 5.194,00 |
| 10.02.2025 | 2,84 | 2,88 | 2,81 | 2,86 | 0,70% | 4.354,00 |
| 07.02.2025 | 2,85 | 2,90 | 2,80 | 2,84 | -2,74% | 13.148,00 |
| 06.02.2025 | 2,89 | 2,92 | 2,86 | 2,92 | 1,74% | 3.056,00 |
| 05.02.2025 | 2,82 | 2,91 | 2,82 | 2,87 | 2,50% | 12.158,00 |
| 04.02.2025 | 2,80 | 2,86 | 2,80 | 2,80 | 0,00% | 6.772,00 |