1,535$
-1,60%
Echtzeit-Aktienkurs Polar Power Inc.
Bid:
Ask:
Aktienkurse zur Polar Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,48 | 1,62 | 1,42 | 1,54 | -1,60% | 348.911,00 |
| 09.03.2026 | 1,39 | 1,67 | 1,38 | 1,56 | 8,33% | 292.272,00 |
| 06.03.2026 | 1,46 | 1,50 | 1,43 | 1,44 | -0,89% | 18.341,00 |
| 05.03.2026 | 1,45 | 1,52 | 1,43 | 1,45 | -1,82% | 20.981,00 |
| 04.03.2026 | 1,44 | 1,52 | 1,43 | 1,48 | 7,01% | 40.349,00 |
| 03.03.2026 | 1,50 | 1,59 | 1,38 | 1,38 | -7,80% | 121.338,00 |
| 02.03.2026 | 1,58 | 1,60 | 1,45 | 1,50 | -5,06% | 67.856,00 |
| 27.02.2026 | 1,65 | 1,78 | 1,55 | 1,58 | -4,82% | 248.314,00 |
| 26.02.2026 | 1,58 | 1,66 | 1,53 | 1,66 | 5,06% | 59.156,00 |
| 25.02.2026 | 1,46 | 1,61 | 1,46 | 1,58 | 3,95% | 80.542,00 |
| 24.02.2026 | 1,46 | 1,53 | 1,45 | 1,52 | -0,65% | 41.084,00 |
| 20.02.2026 | 1,52 | 1,56 | 1,44 | 1,53 | 0,00% | 38.279,00 |
| 19.02.2026 | 1,48 | 1,54 | 1,44 | 1,53 | 8,51% | 36.522,00 |
| 18.02.2026 | 1,51 | 1,53 | 1,41 | 1,41 | -4,08% | 37.596,00 |
| 17.02.2026 | 1,54 | 1,61 | 1,47 | 1,47 | -1,34% | 112.388,00 |
| 13.02.2026 | 1,42 | 1,57 | 1,41 | 1,49 | 6,43% | 69.224,00 |
| 12.02.2026 | 1,55 | 1,55 | 1,40 | 1,40 | -7,89% | 57.335,00 |
| 11.02.2026 | 1,50 | 1,60 | 1,50 | 1,52 | -2,88% | 35.653,00 |
| 10.02.2026 | 1,50 | 1,73 | 1,46 | 1,57 | 2,96% | 164.507,00 |
| 09.02.2026 | 1,51 | 1,54 | 1,44 | 1,52 | 0,66% | 54.204,00 |
| 06.02.2026 | 1,39 | 1,52 | 1,35 | 1,51 | 11,03% | 127.310,00 |
| 05.02.2026 | 1,53 | 1,56 | 1,35 | 1,36 | -11,11% | 152.346,00 |
| 04.02.2026 | 1,61 | 1,62 | 1,50 | 1,53 | -4,38% | 101.014,00 |
| 03.02.2026 | 1,49 | 1,63 | 1,48 | 1,60 | 8,84% | 145.603,00 |
| 02.02.2026 | 1,56 | 1,58 | 1,45 | 1,47 | -5,77% | 135.087,00 |
| 30.01.2026 | 1,57 | 1,64 | 1,54 | 1,56 | -0,95% | 97.027,00 |
| 29.01.2026 | 1,60 | 1,69 | 1,55 | 1,58 | -6,25% | 239.335,00 |
| 28.01.2026 | 1,70 | 1,76 | 1,65 | 1,68 | -4,00% | 121.468,00 |
| 27.01.2026 | 1,87 | 1,98 | 1,72 | 1,75 | -8,85% | 333.478,00 |
| 26.01.2026 | 1,81 | 2,06 | 1,72 | 1,92 | -4,48% | 725.548,00 |
| 22.01.2026 | 2,03 | 2,22 | 1,92 | 2,01 | -6,07% | 801.016,00 |
| 21.01.2026 | 2,25 | 2,28 | 1,95 | 2,14 | -9,70% | 1.819.176,00 |
| 20.01.2026 | 2,11 | 3,74 | 2,08 | 2,37 | 41,07% | 69.650.897,00 |
| 16.01.2026 | 1,45 | 1,77 | 1,44 | 1,68 | 16,67% | 4.069.803,00 |
| 15.01.2026 | 1,50 | 1,51 | 1,31 | 1,44 | -3,36% | 181.313,00 |
| 14.01.2026 | 1,70 | 1,72 | 1,47 | 1,49 | -14,37% | 168.011,00 |
| 13.01.2026 | 2,03 | 2,05 | 1,68 | 1,74 | -14,29% | 115.368,00 |
| 12.01.2026 | 1,98 | 2,28 | 1,97 | 2,03 | 4,64% | 142.191,00 |
| 09.01.2026 | 1,71 | 2,09 | 1,71 | 1,94 | 16,17% | 95.698,00 |
| 08.01.2026 | 1,85 | 1,88 | 1,67 | 1,67 | -8,24% | 63.144,00 |
| 07.01.2026 | 1,84 | 1,89 | 1,81 | 1,82 | -2,67% | 9.274,00 |
| 06.01.2026 | 1,88 | 1,90 | 1,80 | 1,87 | 1,08% | 26.021,00 |
| 05.01.2026 | 1,83 | 1,88 | 1,83 | 1,85 | 3,35% | 11.157,00 |
| 02.01.2026 | 1,70 | 1,79 | 1,70 | 1,79 | 7,19% | 17.175,00 |
| 31.12.2025 | 1,63 | 1,71 | 1,62 | 1,67 | 1,21% | 11.616,00 |
| 30.12.2025 | 1,81 | 1,85 | 1,65 | 1,65 | -5,17% | 24.488,00 |
| 29.12.2025 | 1,84 | 1,86 | 1,56 | 1,74 | -3,87% | 67.433,00 |
| 26.12.2025 | 1,95 | 2,00 | 1,81 | 1,81 | -3,21% | 14.301,00 |
| 24.12.2025 | 1,86 | 1,94 | 1,86 | 1,87 | -1,06% | 2.992,00 |
| 23.12.2025 | 1,85 | 1,98 | 1,85 | 1,89 | -1,05% | 7.429,00 |
| 22.12.2025 | 1,86 | 2,00 | 1,86 | 1,91 | 2,69% | 15.843,00 |
| 19.12.2025 | 1,88 | 1,90 | 1,80 | 1,86 | 1,64% | 24.825,00 |
| 18.12.2025 | 1,88 | 1,92 | 1,80 | 1,83 | -4,19% | 32.888,00 |
| 17.12.2025 | 2,11 | 2,11 | 1,90 | 1,91 | -7,28% | 9.053,00 |
| 16.12.2025 | 2,23 | 2,23 | 1,98 | 2,06 | -4,63% | 48.280,00 |
| 15.12.2025 | 2,18 | 2,18 | 2,07 | 2,16 | -3,14% | 20.264,00 |
| 12.12.2025 | 2,31 | 2,33 | 2,16 | 2,23 | -1,76% | 17.208,00 |
| 11.12.2025 | 2,24 | 2,35 | 2,24 | 2,27 | 0,00% | 17.618,00 |
| 10.12.2025 | 2,20 | 2,28 | 2,15 | 2,27 | 2,71% | 21.441,00 |
| 09.12.2025 | 2,20 | 2,22 | 2,16 | 2,21 | 1,14% | 4.788,00 |
| 08.12.2025 | 2,22 | 2,27 | 2,12 | 2,19 | -5,00% | 29.575,00 |
| 05.12.2025 | 2,21 | 2,32 | 2,21 | 2,30 | 2,45% | 16.563,00 |
| 04.12.2025 | 2,23 | 2,36 | 2,18 | 2,25 | 0,67% | 29.639,00 |
| 03.12.2025 | 2,13 | 2,23 | 2,10 | 2,23 | 2,76% | 24.392,00 |
| 02.12.2025 | 2,22 | 2,22 | 2,13 | 2,17 | -3,56% | 16.404,00 |
| 01.12.2025 | 2,30 | 2,30 | 2,20 | 2,25 | -3,43% | 13.066,00 |
| 28.11.2025 | 2,39 | 2,39 | 2,25 | 2,33 | -0,85% | 9.783,00 |
| 26.11.2025 | 2,44 | 2,45 | 2,30 | 2,35 | -2,89% | 21.716,00 |
| 25.11.2025 | 2,40 | 2,44 | 2,35 | 2,42 | -0,82% | 17.028,00 |
| 24.11.2025 | 2,19 | 2,44 | 2,19 | 2,44 | 2,95% | 18.308,00 |
| 20.11.2025 | 2,75 | 2,75 | 2,31 | 2,37 | -13,50% | 47.538,00 |
| 19.11.2025 | 2,75 | 2,84 | 2,73 | 2,74 | -3,86% | 13.799,00 |
| 18.11.2025 | 2,81 | 2,90 | 2,81 | 2,85 | -2,06% | 12.284,00 |
| 17.11.2025 | 2,93 | 2,99 | 2,86 | 2,91 | -3,64% | 26.261,00 |
| 13.11.2025 | 3,16 | 3,24 | 2,91 | 3,02 | -7,36% | 32.424,00 |
| 12.11.2025 | 3,18 | 3,29 | 3,11 | 3,26 | 4,82% | 11.961,00 |
| 11.11.2025 | 3,47 | 3,47 | 3,06 | 3,11 | -13,85% | 58.626,00 |
| 10.11.2025 | 3,48 | 3,61 | 3,21 | 3,61 | 5,87% | 31.404,00 |
| 07.11.2025 | 3,59 | 3,59 | 3,30 | 3,41 | -7,71% | 65.339,00 |
| 06.11.2025 | 3,84 | 3,85 | 3,59 | 3,70 | -5,74% | 17.491,00 |
| 05.11.2025 | 3,72 | 4,00 | 3,72 | 3,92 | 5,95% | 73.709,00 |
| 04.11.2025 | 3,75 | 4,25 | 3,48 | 3,70 | -3,14% | 205.787,00 |
| 03.11.2025 | 3,65 | 3,99 | 3,62 | 3,82 | -3,54% | 101.783,00 |
| 31.10.2025 | 4,14 | 4,34 | 3,82 | 3,96 | -5,60% | 114.518,00 |
| 30.10.2025 | 3,50 | 4,23 | 3,50 | 4,20 | 10,10% | 201.771,00 |
| 29.10.2025 | 3,92 | 4,13 | 3,61 | 3,81 | -6,16% | 282.638,00 |
| 28.10.2025 | 4,17 | 4,42 | 3,67 | 4,06 | 10,93% | 16.013.572,00 |
| 27.10.2025 | 3,86 | 3,94 | 3,65 | 3,66 | -5,43% | 11.508,00 |
| 24.10.2025 | 3,48 | 4,01 | 3,48 | 3,87 | 11,21% | 30.347,00 |
| 23.10.2025 | 3,58 | 3,58 | 3,38 | 3,48 | 2,05% | 5.151,00 |
| 22.10.2025 | 3,40 | 3,58 | 3,39 | 3,41 | 1,19% | 29.553,00 |
| 21.10.2025 | 3,53 | 3,85 | 3,34 | 3,37 | -5,60% | 46.988,00 |
| 20.10.2025 | 4,22 | 4,34 | 3,45 | 3,57 | -15,20% | 73.271,00 |
| 17.10.2025 | 4,90 | 4,90 | 4,06 | 4,21 | -16,47% | 51.398,00 |
| 16.10.2025 | 5,36 | 5,75 | 4,91 | 5,04 | -4,36% | 76.769,00 |
| 15.10.2025 | 5,21 | 5,29 | 4,87 | 5,27 | 9,56% | 72.681,00 |
| 14.10.2025 | 4,51 | 5,05 | 4,39 | 4,81 | 5,48% | 45.097,00 |
| 13.10.2025 | 4,60 | 4,65 | 4,25 | 4,56 | 2,24% | 35.713,00 |
| 10.10.2025 | 4,77 | 4,90 | 4,42 | 4,46 | -7,08% | 31.697,00 |
| 09.10.2025 | 4,89 | 4,90 | 4,70 | 4,80 | 0,00% | 14.175,00 |