2,350$
-2,89%
Echtzeit-Aktienkurs Polar Power Inc
Bid:
Ask:
Aktienkurse zur Polar Power Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 2,44 | 2,45 | 2,30 | 2,35 | -2,89% | 21.716,00 |
| 25.11.2025 | 2,40 | 2,44 | 2,35 | 2,42 | -0,82% | 17.028,00 |
| 24.11.2025 | 2,19 | 2,44 | 2,19 | 2,44 | 2,95% | 18.308,00 |
| 20.11.2025 | 2,75 | 2,75 | 2,31 | 2,37 | -13,50% | 47.538,00 |
| 19.11.2025 | 2,75 | 2,84 | 2,73 | 2,74 | -3,86% | 13.799,00 |
| 18.11.2025 | 2,81 | 2,90 | 2,81 | 2,85 | -2,06% | 12.284,00 |
| 17.11.2025 | 2,93 | 2,99 | 2,86 | 2,91 | -3,64% | 26.261,00 |
| 13.11.2025 | 3,16 | 3,24 | 2,91 | 3,02 | -7,36% | 32.424,00 |
| 12.11.2025 | 3,18 | 3,29 | 3,11 | 3,26 | 4,82% | 11.961,00 |
| 11.11.2025 | 3,47 | 3,47 | 3,06 | 3,11 | -13,85% | 58.626,00 |
| 10.11.2025 | 3,48 | 3,61 | 3,21 | 3,61 | 5,87% | 31.404,00 |
| 07.11.2025 | 3,59 | 3,59 | 3,30 | 3,41 | -7,71% | 65.339,00 |
| 06.11.2025 | 3,84 | 3,85 | 3,59 | 3,70 | -5,74% | 17.491,00 |
| 05.11.2025 | 3,72 | 4,00 | 3,72 | 3,92 | 5,95% | 73.709,00 |
| 04.11.2025 | 3,75 | 4,25 | 3,48 | 3,70 | -3,14% | 205.787,00 |
| 03.11.2025 | 3,65 | 3,99 | 3,62 | 3,82 | -3,54% | 101.783,00 |
| 31.10.2025 | 4,14 | 4,34 | 3,82 | 3,96 | -5,60% | 114.518,00 |
| 30.10.2025 | 3,50 | 4,23 | 3,50 | 4,20 | 10,10% | 201.771,00 |
| 29.10.2025 | 3,92 | 4,13 | 3,61 | 3,81 | -6,16% | 282.638,00 |
| 28.10.2025 | 4,17 | 4,42 | 3,67 | 4,06 | 10,93% | 16.013.572,00 |
| 27.10.2025 | 3,86 | 3,94 | 3,65 | 3,66 | -5,43% | 11.508,00 |
| 24.10.2025 | 3,48 | 4,01 | 3,48 | 3,87 | 11,21% | 30.347,00 |
| 23.10.2025 | 3,58 | 3,58 | 3,38 | 3,48 | 2,05% | 5.151,00 |
| 22.10.2025 | 3,40 | 3,58 | 3,39 | 3,41 | 1,19% | 29.553,00 |
| 21.10.2025 | 3,53 | 3,85 | 3,34 | 3,37 | -5,60% | 46.988,00 |
| 20.10.2025 | 4,22 | 4,34 | 3,45 | 3,57 | -15,20% | 73.271,00 |
| 17.10.2025 | 4,90 | 4,90 | 4,06 | 4,21 | -16,47% | 51.398,00 |
| 16.10.2025 | 5,36 | 5,75 | 4,91 | 5,04 | -4,36% | 76.769,00 |
| 15.10.2025 | 5,21 | 5,29 | 4,87 | 5,27 | 9,56% | 72.681,00 |
| 14.10.2025 | 4,51 | 5,05 | 4,39 | 4,81 | 5,48% | 45.097,00 |
| 13.10.2025 | 4,60 | 4,65 | 4,25 | 4,56 | 2,24% | 35.713,00 |
| 10.10.2025 | 4,77 | 4,90 | 4,42 | 4,46 | -7,08% | 31.697,00 |
| 09.10.2025 | 4,89 | 4,90 | 4,70 | 4,80 | 0,00% | 14.175,00 |
| 08.10.2025 | 4,45 | 5,06 | 4,37 | 4,80 | 8,35% | 45.844,00 |
| 07.10.2025 | 5,50 | 5,59 | 4,22 | 4,43 | -10,51% | 103.629,00 |
| 06.10.2025 | 4,29 | 4,95 | 4,22 | 4,95 | 26,76% | 48.328,00 |
| 02.10.2025 | 3,70 | 3,99 | 3,45 | 3,91 | 9,54% | 30.044,00 |
| 01.10.2025 | 3,30 | 3,61 | 3,20 | 3,57 | 7,54% | 35.503,00 |
| 30.09.2025 | 3,50 | 3,50 | 3,22 | 3,32 | 1,07% | 21.106,00 |
| 29.09.2025 | 3,54 | 3,65 | 3,07 | 3,28 | -5,48% | 27.959,00 |
| 26.09.2025 | 3,59 | 3,59 | 3,38 | 3,47 | -0,86% | 29.103,00 |
| 25.09.2025 | 3,39 | 3,77 | 3,22 | 3,50 | 1,16% | 91.879,00 |
| 24.09.2025 | 3,15 | 3,46 | 3,14 | 3,46 | 9,15% | 70.201,00 |
| 23.09.2025 | 3,32 | 3,41 | 3,10 | 3,17 | -5,65% | 71.768,00 |
| 22.09.2025 | 2,94 | 3,51 | 2,85 | 3,36 | 17,48% | 188.433,00 |
| 19.09.2025 | 2,69 | 2,89 | 2,64 | 2,86 | 6,32% | 73.898,00 |
| 18.09.2025 | 2,69 | 2,70 | 2,60 | 2,69 | 3,94% | 22.805,00 |
| 17.09.2025 | 2,44 | 2,69 | 2,42 | 2,59 | 6,50% | 52.373,00 |
| 16.09.2025 | 2,40 | 2,53 | 2,26 | 2,43 | -0,82% | 13.034,00 |
| 15.09.2025 | 2,43 | 2,60 | 2,33 | 2,45 | 0,00% | 29.465,00 |
| 12.09.2025 | 2,55 | 2,60 | 2,41 | 2,45 | -3,54% | 32.276,00 |
| 11.09.2025 | 2,21 | 2,60 | 2,21 | 2,54 | 13,39% | 94.625,00 |
| 10.09.2025 | 2,14 | 2,36 | 2,14 | 2,24 | 2,75% | 53.280,00 |
| 09.09.2025 | 2,22 | 2,33 | 2,04 | 2,18 | -7,63% | 118.965,00 |
| 08.09.2025 | 2,51 | 2,75 | 2,25 | 2,36 | -11,94% | 198.932,00 |
| 05.09.2025 | 2,93 | 2,93 | 2,64 | 2,68 | -7,27% | 386.236,00 |
| 04.09.2025 | 2,19 | 3,67 | 2,15 | 2,89 | 31,96% | 16.815.512,00 |
| 03.09.2025 | 2,25 | 2,25 | 2,18 | 2,19 | -3,10% | 6.805,00 |
| 02.09.2025 | 2,10 | 2,45 | 2,07 | 2,26 | 9,71% | 64.860,00 |
| 29.08.2025 | 2,12 | 2,12 | 2,06 | 2,06 | -2,83% | 1.934,00 |
| 28.08.2025 | 2,06 | 2,18 | 2,06 | 2,12 | 2,42% | 8.121,00 |
| 27.08.2025 | 2,15 | 2,19 | 2,03 | 2,07 | -2,36% | 25.491,00 |
| 26.08.2025 | 2,09 | 2,15 | 2,05 | 2,12 | 3,87% | 28.773,00 |
| 25.08.2025 | 1,92 | 2,25 | 1,92 | 2,04 | 6,86% | 87.369,00 |
| 22.08.2025 | 1,78 | 1,95 | 1,78 | 1,91 | 7,30% | 24.833,00 |
| 21.08.2025 | 1,81 | 1,82 | 1,78 | 1,78 | -3,78% | 6.258,00 |
| 20.08.2025 | 1,83 | 1,89 | 1,80 | 1,85 | 1,31% | 6.684,00 |
| 19.08.2025 | 2,10 | 2,13 | 1,79 | 1,83 | -11,36% | 44.422,00 |
| 18.08.2025 | 2,00 | 2,13 | 1,94 | 2,06 | 4,57% | 47.520,00 |
| 15.08.2025 | 1,83 | 2,01 | 1,83 | 1,97 | 7,65% | 33.572,00 |
| 14.08.2025 | 1,82 | 1,86 | 1,81 | 1,83 | 1,67% | 5.958,00 |
| 13.08.2025 | 1,84 | 1,84 | 1,80 | 1,80 | 0,00% | 6.829,00 |
| 12.08.2025 | 1,76 | 1,86 | 1,76 | 1,80 | 3,15% | 16.200,00 |
| 11.08.2025 | 1,80 | 1,86 | 1,68 | 1,75 | -4,64% | 26.323,00 |
| 08.08.2025 | 1,90 | 1,91 | 1,73 | 1,83 | -2,76% | 11.243,00 |
| 07.08.2025 | 1,90 | 1,95 | 1,82 | 1,88 | -0,95% | 9.939,00 |
| 06.08.2025 | 1,94 | 1,97 | 1,90 | 1,90 | -3,55% | 29.832,00 |
| 05.08.2025 | 1,93 | 1,97 | 1,89 | 1,97 | 1,91% | 11.467,00 |
| 04.08.2025 | 1,94 | 1,96 | 1,85 | 1,93 | -1,38% | 7.533,00 |
| 01.08.2025 | 2,00 | 2,05 | 1,93 | 1,96 | -3,92% | 13.825,00 |
| 31.07.2025 | 2,17 | 2,19 | 2,03 | 2,04 | -7,69% | 20.496,00 |
| 30.07.2025 | 2,19 | 2,26 | 2,09 | 2,21 | 2,27% | 12.745,00 |
| 29.07.2025 | 2,15 | 2,18 | 2,06 | 2,16 | 0,05% | 12.902,00 |
| 28.07.2025 | 2,11 | 2,19 | 2,09 | 2,16 | 2,37% | 4.719,00 |
| 25.07.2025 | 2,18 | 2,18 | 2,07 | 2,11 | -2,81% | 9.108,00 |
| 24.07.2025 | 2,09 | 2,18 | 2,05 | 2,17 | 3,88% | 53.273,00 |
| 23.07.2025 | 2,22 | 2,22 | 2,05 | 2,09 | -4,57% | 15.175,00 |
| 22.07.2025 | 2,13 | 2,25 | 2,02 | 2,19 | 1,86% | 48.321,00 |
| 21.07.2025 | 2,10 | 2,21 | 2,09 | 2,15 | 3,22% | 29.339,00 |
| 18.07.2025 | 2,10 | 2,10 | 2,02 | 2,08 | 1,12% | 9.862,00 |
| 17.07.2025 | 1,99 | 2,09 | 1,96 | 2,06 | 5,10% | 66.791,00 |
| 16.07.2025 | 1,91 | 2,01 | 1,86 | 1,96 | 3,87% | 53.635,00 |
| 15.07.2025 | 1,85 | 1,95 | 1,82 | 1,89 | 0,91% | 33.118,00 |
| 14.07.2025 | 1,89 | 1,90 | 1,84 | 1,87 | -1,06% | 17.909,00 |
| 11.07.2025 | 1,88 | 1,96 | 1,81 | 1,89 | -1,56% | 49.702,00 |
| 10.07.2025 | 1,90 | 1,97 | 1,85 | 1,92 | 2,13% | 43.305,00 |
| 09.07.2025 | 1,89 | 1,92 | 1,82 | 1,88 | -0,53% | 8.520,00 |
| 08.07.2025 | 1,85 | 1,92 | 1,85 | 1,89 | 2,16% | 29.845,00 |
| 07.07.2025 | 1,83 | 1,91 | 1,80 | 1,85 | -1,07% | 28.399,00 |
| 03.07.2025 | 1,91 | 1,93 | 1,80 | 1,87 | 1,08% | 38.070,00 |