1,290$
-0,77%
Echtzeit-Aktienkurs Polar Power Inc
Bid:
Ask:
Aktienkurse zur Polar Power Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,30 | 1,35 | 1,26 | 1,29 | -0,77% | 70.654,00 |
| 08.09.2026 | 1,37 | 1,41 | 1,30 | 1,30 | -5,80% | 387.789,00 |
| 04.09.2026 | 1,37 | 1,41 | 1,35 | 1,38 | -0,72% | 39.454,00 |
| 03.09.2026 | 1,40 | 1,42 | 1,39 | 1,39 | -2,11% | 42.255,00 |
| 02.09.2026 | 1,40 | 1,42 | 1,37 | 1,42 | 2,90% | 73.762,00 |
| 01.09.2026 | 1,39 | 1,39 | 1,34 | 1,38 | -0,36% | 76.034,00 |
| 31.08.2026 | 1,40 | 1,42 | 1,36 | 1,39 | -2,46% | 516.881,00 |
| 28.08.2026 | 1,44 | 1,45 | 1,41 | 1,42 | -1,39% | 52.386,00 |
| 27.08.2026 | 1,46 | 1,50 | 1,43 | 1,44 | 0,70% | 122.923,00 |
| 26.08.2026 | 1,51 | 1,54 | 1,43 | 1,43 | -4,03% | 131.690,00 |
| 25.08.2026 | 1,48 | 1,55 | 1,48 | 1,49 | -2,61% | 80.949,00 |
| 24.08.2026 | 1,51 | 1,60 | 1,49 | 1,53 | 2,00% | 294.575,00 |
| 21.08.2026 | 1,48 | 1,54 | 1,42 | 1,50 | 1,35% | 244.678,00 |
| 20.08.2026 | 1,58 | 1,62 | 1,44 | 1,48 | -6,33% | 777.987,00 |
| 19.08.2026 | 1,62 | 1,63 | 1,53 | 1,58 | -7,60% | 293.988,00 |
| 18.08.2026 | 1,77 | 1,78 | 1,66 | 1,71 | 3,01% | 295.769,00 |
| 17.08.2026 | 1,77 | 1,80 | 1,64 | 1,66 | -6,21% | 84.438,00 |
| 14.08.2026 | 1,80 | 1,85 | 1,68 | 1,77 | -1,12% | 70.200,00 |
| 13.08.2026 | 1,87 | 1,94 | 1,78 | 1,79 | -2,19% | 240.897,00 |
| 12.08.2026 | 1,83 | 1,86 | 1,73 | 1,83 | 2,81% | 140.727,00 |
| 11.08.2026 | 1,74 | 1,80 | 1,68 | 1,78 | 2,30% | 851.622,00 |
| 10.08.2026 | 1,74 | 1,78 | 1,65 | 1,74 | -3,87% | 100.551,00 |
| 07.08.2026 | 1,87 | 1,92 | 1,78 | 1,81 | -3,21% | 88.498,00 |
| 06.08.2026 | 1,79 | 1,91 | 1,73 | 1,87 | 5,06% | 76.594,00 |
| 05.08.2026 | 1,89 | 1,94 | 1,64 | 1,78 | -5,82% | 76.324,00 |
| 04.08.2026 | 1,77 | 1,91 | 1,68 | 1,89 | 6,18% | 241.435,00 |
| 03.08.2026 | 1,62 | 1,85 | 1,58 | 1,78 | 9,20% | 194.445,00 |
| 31.07.2026 | 1,66 | 1,78 | 1,61 | 1,63 | -4,40% | 256.523,00 |
| 30.07.2026 | 1,40 | 1,71 | 1,38 | 1,71 | 15,20% | 517.691,00 |
| 29.07.2026 | 1,54 | 1,61 | 1,44 | 1,48 | -9,81% | 582.102,00 |
| 28.07.2026 | 1,73 | 2,36 | 1,60 | 1,64 | 10,88% | 45.011.030,00 |
| 27.07.2026 | 1,47 | 1,49 | 1,44 | 1,48 | 1,93% | 12.153,00 |
| 24.07.2026 | 1,53 | 1,53 | 1,45 | 1,45 | -5,10% | 38.451,00 |
| 23.07.2026 | 1,50 | 1,57 | 1,45 | 1,53 | 0,53% | 25.474,00 |
| 22.07.2026 | 1,54 | 1,60 | 1,51 | 1,52 | 0,13% | 18.058,00 |
| 21.07.2026 | 1,58 | 1,58 | 1,51 | 1,52 | 0,66% | 15.564,00 |
| 20.07.2026 | 1,59 | 1,60 | 1,51 | 1,51 | -3,82% | 37.578,00 |
| 17.07.2026 | 1,60 | 1,62 | 1,56 | 1,57 | -2,48% | 6.212,00 |
| 16.07.2026 | 1,57 | 1,65 | 1,57 | 1,61 | 1,90% | 27.566,00 |
| 15.07.2026 | 1,65 | 1,69 | 1,58 | 1,58 | -5,22% | 31.188,00 |
| 14.07.2026 | 1,62 | 1,68 | 1,62 | 1,67 | 2,90% | 8.389,00 |
| 13.07.2026 | 1,70 | 1,70 | 1,61 | 1,62 | -5,81% | 41.239,00 |
| 10.07.2026 | 1,65 | 1,76 | 1,63 | 1,72 | 5,52% | 32.203,00 |
| 09.07.2026 | 1,61 | 1,72 | 1,61 | 1,63 | -1,81% | 15.869,00 |
| 08.07.2026 | 1,63 | 1,67 | 1,61 | 1,66 | 1,22% | 17.019,00 |
| 07.07.2026 | 1,71 | 1,71 | 1,64 | 1,64 | -4,09% | 35.956,00 |
| 06.07.2026 | 1,72 | 1,74 | 1,68 | 1,71 | 2,40% | 39.126,00 |
| 02.07.2026 | 1,73 | 1,78 | 1,63 | 1,67 | -3,08% | 40.830,00 |
| 01.07.2026 | 1,83 | 1,85 | 1,71 | 1,72 | -6,36% | 59.116,00 |
| 30.06.2026 | 1,80 | 1,86 | 1,80 | 1,84 | 2,22% | 60.481,00 |
| 29.06.2026 | 1,68 | 1,89 | 1,66 | 1,80 | 7,78% | 62.961,00 |
| 26.06.2026 | 1,65 | 1,71 | 1,64 | 1,67 | 0,60% | 60.374,00 |
| 25.06.2026 | 1,81 | 1,81 | 1,66 | 1,66 | -7,78% | 76.031,00 |
| 24.06.2026 | 1,82 | 1,91 | 1,75 | 1,80 | -0,55% | 170.408,00 |
| 23.06.2026 | 1,85 | 1,92 | 1,76 | 1,81 | -0,55% | 140.840,00 |
| 22.06.2026 | 1,78 | 2,04 | 1,77 | 1,82 | 1,68% | 134.471,00 |
| 18.06.2026 | 1,70 | 1,80 | 1,68 | 1,79 | 5,29% | 56.806,00 |
| 17.06.2026 | 1,75 | 1,82 | 1,63 | 1,70 | -3,95% | 104.064,00 |
| 16.06.2026 | 1,79 | 1,83 | 1,72 | 1,77 | -1,67% | 47.175,00 |
| 15.06.2026 | 1,85 | 1,92 | 1,79 | 1,80 | -1,64% | 68.115,00 |
| 12.06.2026 | 1,73 | 1,90 | 1,73 | 1,83 | 8,93% | 116.958,00 |
| 11.06.2026 | 1,69 | 1,76 | 1,66 | 1,68 | -0,59% | 61.684,00 |
| 10.06.2026 | 1,73 | 1,76 | 1,68 | 1,69 | -3,98% | 26.579,00 |
| 09.06.2026 | 1,84 | 1,89 | 1,64 | 1,76 | -3,30% | 76.891,00 |
| 08.06.2026 | 1,93 | 1,93 | 1,78 | 1,82 | -3,19% | 84.772,00 |
| 05.06.2026 | 2,13 | 2,16 | 1,80 | 1,88 | -14,16% | 181.888,00 |
| 04.06.2026 | 2,06 | 2,23 | 2,01 | 2,19 | 5,54% | 153.986,00 |
| 03.06.2026 | 2,08 | 2,18 | 2,06 | 2,08 | -0,24% | 134.526,00 |
| 02.06.2026 | 2,03 | 2,10 | 1,95 | 2,08 | 1,46% | 116.000,00 |
| 01.06.2026 | 1,98 | 2,16 | 1,96 | 2,05 | -1,44% | 141.679,00 |
| 29.05.2026 | 2,07 | 2,15 | 2,00 | 2,08 | 0,48% | 70.883,00 |
| 28.05.2026 | 1,96 | 2,16 | 1,93 | 2,07 | 4,55% | 174.789,00 |
| 27.05.2026 | 2,04 | 2,06 | 1,92 | 1,98 | -5,71% | 136.719,00 |
| 26.05.2026 | 2,05 | 2,18 | 1,93 | 2,10 | 1,94% | 230.221,00 |
| 22.05.2026 | 2,04 | 2,20 | 2,03 | 2,06 | 0,49% | 198.641,00 |
| 21.05.2026 | 1,85 | 2,06 | 1,82 | 2,05 | 9,92% | 305.699,00 |
| 20.05.2026 | 1,70 | 1,93 | 1,69 | 1,87 | 7,18% | 187.195,00 |
| 19.05.2026 | 1,70 | 1,80 | 1,64 | 1,74 | 2,35% | 222.977,00 |
| 18.05.2026 | 1,64 | 1,79 | 1,53 | 1,70 | 3,34% | 162.431,00 |
| 15.05.2026 | 1,62 | 1,71 | 1,51 | 1,65 | -2,08% | 163.793,00 |
| 14.05.2026 | 1,67 | 1,71 | 1,61 | 1,68 | 0,00% | 188.035,00 |
| 13.05.2026 | 1,63 | 1,70 | 1,59 | 1,68 | 3,07% | 115.053,00 |
| 12.05.2026 | 1,88 | 1,88 | 1,61 | 1,63 | -13,30% | 225.478,00 |
| 11.05.2026 | 1,88 | 1,97 | 1,83 | 1,88 | -0,53% | 160.283,00 |
| 08.05.2026 | 1,92 | 1,98 | 1,85 | 1,89 | -1,05% | 148.849,00 |
| 07.05.2026 | 1,93 | 1,99 | 1,87 | 1,91 | 0,00% | 146.822,00 |
| 06.05.2026 | 1,89 | 1,99 | 1,86 | 1,91 | 0,53% | 186.379,00 |
| 05.05.2026 | 1,93 | 1,95 | 1,80 | 1,90 | -0,52% | 176.642,00 |
| 04.05.2026 | 1,87 | 2,00 | 1,86 | 1,91 | 3,24% | 191.321,00 |
| 01.05.2026 | 1,81 | 1,88 | 1,76 | 1,85 | 2,21% | 113.213,00 |
| 30.04.2026 | 1,80 | 1,86 | 1,70 | 1,81 | 0,56% | 172.006,00 |
| 29.04.2026 | 1,90 | 1,91 | 1,71 | 1,80 | -4,26% | 332.535,00 |
| 28.04.2026 | 1,91 | 2,39 | 1,78 | 1,88 | 5,03% | 3.894.784,00 |
| 27.04.2026 | 1,72 | 1,82 | 1,66 | 1,79 | 3,47% | 416.397,00 |
| 24.04.2026 | 1,65 | 1,77 | 1,65 | 1,73 | 1,76% | 107.898,00 |
| 23.04.2026 | 1,71 | 1,73 | 1,65 | 1,70 | -1,16% | 67.595,00 |
| 22.04.2026 | 1,72 | 1,80 | 1,69 | 1,72 | -0,58% | 74.489,00 |
| 21.04.2026 | 1,77 | 1,78 | 1,66 | 1,73 | -3,19% | 89.955,00 |
| 20.04.2026 | 1,76 | 1,80 | 1,69 | 1,79 | 2,70% | 113.296,00 |
| 17.04.2026 | 1,74 | 1,77 | 1,70 | 1,74 | 0,00% | 75.024,00 |