2,080$
0,48%
Echtzeit-Aktienkurs Polar Power Inc.
Bid:
Ask:
Aktienkurse zur Polar Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,07 | 2,15 | 2,00 | 2,08 | 0,48% | 70.883,00 |
| 28.05.2026 | 1,96 | 2,16 | 1,93 | 2,07 | 4,55% | 174.789,00 |
| 27.05.2026 | 2,04 | 2,06 | 1,92 | 1,98 | -5,71% | 136.719,00 |
| 26.05.2026 | 2,05 | 2,18 | 1,93 | 2,10 | 1,94% | 230.221,00 |
| 22.05.2026 | 2,04 | 2,20 | 2,03 | 2,06 | 0,49% | 198.641,00 |
| 21.05.2026 | 1,85 | 2,06 | 1,82 | 2,05 | 9,92% | 305.699,00 |
| 20.05.2026 | 1,70 | 1,93 | 1,69 | 1,87 | 7,18% | 187.195,00 |
| 19.05.2026 | 1,70 | 1,80 | 1,64 | 1,74 | 2,35% | 222.977,00 |
| 18.05.2026 | 1,64 | 1,79 | 1,53 | 1,70 | 3,34% | 162.431,00 |
| 15.05.2026 | 1,62 | 1,71 | 1,51 | 1,65 | -2,08% | 163.793,00 |
| 14.05.2026 | 1,67 | 1,71 | 1,61 | 1,68 | 0,00% | 188.035,00 |
| 13.05.2026 | 1,63 | 1,70 | 1,59 | 1,68 | 3,07% | 115.053,00 |
| 12.05.2026 | 1,88 | 1,88 | 1,61 | 1,63 | -13,30% | 225.478,00 |
| 11.05.2026 | 1,88 | 1,97 | 1,83 | 1,88 | -0,53% | 160.283,00 |
| 08.05.2026 | 1,92 | 1,98 | 1,85 | 1,89 | -1,05% | 148.849,00 |
| 07.05.2026 | 1,93 | 1,99 | 1,87 | 1,91 | 0,00% | 146.822,00 |
| 06.05.2026 | 1,89 | 1,99 | 1,86 | 1,91 | 0,53% | 186.379,00 |
| 05.05.2026 | 1,93 | 1,95 | 1,80 | 1,90 | -0,52% | 176.642,00 |
| 04.05.2026 | 1,87 | 2,00 | 1,86 | 1,91 | 3,24% | 191.321,00 |
| 01.05.2026 | 1,81 | 1,88 | 1,76 | 1,85 | 2,21% | 113.213,00 |
| 30.04.2026 | 1,80 | 1,86 | 1,70 | 1,81 | 0,56% | 172.006,00 |
| 29.04.2026 | 1,90 | 1,91 | 1,71 | 1,80 | -4,26% | 332.535,00 |
| 28.04.2026 | 1,91 | 2,39 | 1,78 | 1,88 | 5,03% | 3.894.784,00 |
| 27.04.2026 | 1,72 | 1,82 | 1,66 | 1,79 | 3,47% | 416.397,00 |
| 24.04.2026 | 1,65 | 1,77 | 1,65 | 1,73 | 1,76% | 107.898,00 |
| 23.04.2026 | 1,71 | 1,73 | 1,65 | 1,70 | -1,16% | 67.595,00 |
| 22.04.2026 | 1,72 | 1,80 | 1,69 | 1,72 | -0,58% | 74.489,00 |
| 21.04.2026 | 1,77 | 1,78 | 1,66 | 1,73 | -3,19% | 89.955,00 |
| 20.04.2026 | 1,76 | 1,80 | 1,69 | 1,79 | 2,70% | 113.296,00 |
| 17.04.2026 | 1,74 | 1,77 | 1,70 | 1,74 | 0,00% | 75.024,00 |
| 16.04.2026 | 1,75 | 1,89 | 1,66 | 1,74 | -2,25% | 189.388,00 |
| 15.04.2026 | 1,92 | 1,92 | 1,72 | 1,78 | -2,73% | 148.625,00 |
| 14.04.2026 | 1,80 | 1,88 | 1,75 | 1,83 | 1,39% | 160.998,00 |
| 13.04.2026 | 1,80 | 1,83 | 1,72 | 1,81 | -0,82% | 67.952,00 |
| 10.04.2026 | 1,84 | 1,87 | 1,78 | 1,82 | 2,82% | 97.388,00 |
| 09.04.2026 | 1,73 | 1,85 | 1,69 | 1,77 | 2,02% | 196.946,00 |
| 08.04.2026 | 1,74 | 1,79 | 1,64 | 1,74 | 2,06% | 249.334,00 |
| 07.04.2026 | 1,75 | 1,79 | 1,67 | 1,70 | -5,03% | 138.769,00 |
| 06.04.2026 | 1,85 | 1,85 | 1,67 | 1,79 | 0,56% | 160.491,00 |
| 02.04.2026 | 1,67 | 1,87 | 1,60 | 1,78 | 6,59% | 496.387,00 |
| 01.04.2026 | 1,72 | 1,82 | 1,54 | 1,67 | -15,23% | 1.044.019,00 |
| 31.03.2026 | 2,29 | 2,89 | 1,78 | 1,97 | 1,03% | 33.186.559,00 |
| 30.03.2026 | 1,59 | 2,00 | 1,56 | 1,95 | 25,81% | 689.718,00 |
| 27.03.2026 | 1,63 | 1,68 | 1,51 | 1,55 | -4,91% | 112.326,00 |
| 26.03.2026 | 1,64 | 1,71 | 1,60 | 1,63 | -3,55% | 58.692,00 |
| 25.03.2026 | 1,73 | 1,74 | 1,63 | 1,69 | -3,43% | 91.320,00 |
| 24.03.2026 | 1,74 | 1,79 | 1,66 | 1,75 | -0,85% | 68.739,00 |
| 23.03.2026 | 1,75 | 1,82 | 1,69 | 1,77 | 3,82% | 140.037,00 |
| 20.03.2026 | 1,76 | 1,82 | 1,64 | 1,70 | -6,59% | 118.648,00 |
| 19.03.2026 | 1,77 | 1,87 | 1,69 | 1,82 | 1,68% | 80.429,00 |
| 18.03.2026 | 1,70 | 1,83 | 1,64 | 1,79 | 4,07% | 207.584,00 |
| 17.03.2026 | 1,75 | 1,86 | 1,63 | 1,72 | -4,97% | 197.539,00 |
| 16.03.2026 | 1,88 | 1,92 | 1,74 | 1,81 | -2,16% | 407.696,00 |
| 13.03.2026 | 2,18 | 2,33 | 1,79 | 1,85 | -20,26% | 1.413.671,00 |
| 12.03.2026 | 2,19 | 2,55 | 2,13 | 2,32 | 19,59% | 35.751.173,00 |
| 11.03.2026 | 1,76 | 1,94 | 1,67 | 1,94 | 26,38% | 1.190.542,00 |
| 10.03.2026 | 1,48 | 1,62 | 1,42 | 1,54 | -1,60% | 348.911,00 |
| 09.03.2026 | 1,39 | 1,67 | 1,38 | 1,56 | 8,33% | 292.272,00 |
| 06.03.2026 | 1,46 | 1,50 | 1,43 | 1,44 | -0,89% | 18.341,00 |
| 05.03.2026 | 1,45 | 1,52 | 1,43 | 1,45 | -1,82% | 20.981,00 |
| 04.03.2026 | 1,44 | 1,52 | 1,43 | 1,48 | 7,01% | 40.349,00 |
| 03.03.2026 | 1,50 | 1,59 | 1,38 | 1,38 | -7,80% | 121.338,00 |
| 02.03.2026 | 1,58 | 1,60 | 1,45 | 1,50 | -5,06% | 67.856,00 |
| 27.02.2026 | 1,65 | 1,78 | 1,55 | 1,58 | -4,82% | 248.314,00 |
| 26.02.2026 | 1,58 | 1,66 | 1,53 | 1,66 | 5,06% | 59.156,00 |
| 25.02.2026 | 1,46 | 1,61 | 1,46 | 1,58 | 3,95% | 80.542,00 |
| 24.02.2026 | 1,46 | 1,53 | 1,45 | 1,52 | 1,84% | 41.084,00 |
| 23.02.2026 | 1,52 | 1,55 | 1,45 | 1,49 | -2,45% | 24.058,00 |
| 20.02.2026 | 1,52 | 1,56 | 1,44 | 1,53 | 0,00% | 38.279,00 |
| 19.02.2026 | 1,48 | 1,54 | 1,44 | 1,53 | 8,51% | 36.522,00 |
| 18.02.2026 | 1,51 | 1,53 | 1,41 | 1,41 | -4,08% | 37.596,00 |
| 17.02.2026 | 1,54 | 1,61 | 1,47 | 1,47 | -1,34% | 112.388,00 |
| 13.02.2026 | 1,42 | 1,57 | 1,41 | 1,49 | 6,43% | 69.224,00 |
| 12.02.2026 | 1,55 | 1,55 | 1,40 | 1,40 | -7,89% | 57.335,00 |
| 11.02.2026 | 1,50 | 1,60 | 1,50 | 1,52 | -2,88% | 35.653,00 |
| 10.02.2026 | 1,50 | 1,73 | 1,46 | 1,57 | 2,96% | 164.507,00 |
| 09.02.2026 | 1,51 | 1,54 | 1,44 | 1,52 | 0,66% | 54.204,00 |
| 06.02.2026 | 1,39 | 1,52 | 1,35 | 1,51 | 11,03% | 127.310,00 |
| 05.02.2026 | 1,53 | 1,56 | 1,35 | 1,36 | -11,11% | 152.346,00 |
| 04.02.2026 | 1,61 | 1,62 | 1,50 | 1,53 | -4,38% | 101.014,00 |
| 03.02.2026 | 1,49 | 1,63 | 1,48 | 1,60 | 8,84% | 145.603,00 |
| 02.02.2026 | 1,56 | 1,58 | 1,45 | 1,47 | -5,77% | 135.087,00 |
| 30.01.2026 | 1,57 | 1,64 | 1,54 | 1,56 | -0,95% | 97.027,00 |
| 29.01.2026 | 1,60 | 1,69 | 1,55 | 1,58 | -6,25% | 239.335,00 |
| 28.01.2026 | 1,70 | 1,76 | 1,65 | 1,68 | -4,00% | 121.468,00 |
| 27.01.2026 | 1,87 | 1,98 | 1,72 | 1,75 | -8,85% | 333.478,00 |
| 26.01.2026 | 1,81 | 2,06 | 1,72 | 1,92 | -4,48% | 725.548,00 |
| 22.01.2026 | 2,03 | 2,22 | 1,92 | 2,01 | -6,07% | 801.016,00 |
| 21.01.2026 | 2,25 | 2,28 | 1,95 | 2,14 | -9,70% | 1.819.176,00 |
| 20.01.2026 | 2,11 | 3,74 | 2,08 | 2,37 | 41,07% | 69.650.897,00 |
| 16.01.2026 | 1,45 | 1,77 | 1,44 | 1,68 | 16,67% | 4.069.803,00 |
| 15.01.2026 | 1,50 | 1,51 | 1,31 | 1,44 | -3,36% | 181.313,00 |
| 14.01.2026 | 1,70 | 1,72 | 1,47 | 1,49 | -14,37% | 168.011,00 |
| 13.01.2026 | 2,03 | 2,05 | 1,68 | 1,74 | -14,29% | 115.368,00 |
| 12.01.2026 | 1,98 | 2,28 | 1,97 | 2,03 | 4,64% | 142.191,00 |
| 09.01.2026 | 1,71 | 2,09 | 1,71 | 1,94 | 16,17% | 95.698,00 |
| 08.01.2026 | 1,85 | 1,88 | 1,67 | 1,67 | -8,24% | 63.144,00 |
| 07.01.2026 | 1,84 | 1,89 | 1,81 | 1,82 | -2,67% | 9.274,00 |
| 06.01.2026 | 1,88 | 1,90 | 1,80 | 1,87 | 1,08% | 26.021,00 |
| 05.01.2026 | 1,83 | 1,88 | 1,83 | 1,85 | 3,35% | 11.157,00 |