1,995$
-1,72%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,02 | 2,07 | 1,99 | 2,00 | -1,72% | 237.298,00 |
| 16.12.2025 | 1,99 | 2,04 | 1,94 | 2,03 | 2,01% | 325.109,00 |
| 15.12.2025 | 1,99 | 2,01 | 1,94 | 1,99 | 0,51% | 248.524,00 |
| 12.12.2025 | 1,99 | 2,03 | 1,97 | 1,98 | 0,00% | 324.459,00 |
| 11.12.2025 | 2,08 | 2,08 | 1,97 | 1,98 | -4,58% | 589.000,00 |
| 10.12.2025 | 1,98 | 2,08 | 1,98 | 2,08 | 3,75% | 714.421,00 |
| 09.12.2025 | 1,91 | 2,00 | 1,91 | 2,00 | 4,17% | 234.139,00 |
| 08.12.2025 | 1,93 | 1,96 | 1,89 | 1,92 | -0,52% | 134.190,00 |
| 05.12.2025 | 1,94 | 1,95 | 1,88 | 1,93 | -0,52% | 469.736,00 |
| 04.12.2025 | 1,92 | 1,96 | 1,88 | 1,94 | 1,04% | 265.735,00 |
| 03.12.2025 | 1,83 | 1,92 | 1,83 | 1,92 | 4,92% | 447.821,00 |
| 02.12.2025 | 1,81 | 1,85 | 1,79 | 1,83 | 0,55% | 219.111,00 |
| 01.12.2025 | 1,82 | 1,85 | 1,80 | 1,82 | -1,09% | 238.473,00 |
| 28.11.2025 | 1,83 | 1,85 | 1,81 | 1,84 | 2,22% | 166.185,00 |
| 26.11.2025 | 1,75 | 1,81 | 1,75 | 1,80 | 1,69% | 305.466,00 |
| 25.11.2025 | 1,77 | 1,80 | 1,73 | 1,77 | 0,57% | 223.157,00 |
| 24.11.2025 | 1,72 | 1,82 | 1,72 | 1,76 | 8,64% | 317.424,00 |
| 20.11.2025 | 1,72 | 1,74 | 1,61 | 1,62 | -4,99% | 473.414,00 |
| 19.11.2025 | 1,86 | 1,87 | 1,70 | 1,71 | -8,09% | 469.354,00 |
| 18.11.2025 | 1,89 | 1,93 | 1,84 | 1,86 | -1,85% | 335.563,00 |
| 17.11.2025 | 1,78 | 1,93 | 1,77 | 1,89 | 3,85% | 678.272,00 |
| 13.11.2025 | 1,86 | 1,86 | 1,79 | 1,82 | -2,41% | 387.810,00 |
| 12.11.2025 | 1,89 | 1,99 | 1,84 | 1,87 | 1,36% | 819.943,00 |
| 11.11.2025 | 1,69 | 1,84 | 1,67 | 1,84 | 6,98% | 512.341,00 |
| 10.11.2025 | 1,73 | 1,89 | 1,68 | 1,72 | 4,24% | 920.003,00 |
| 07.11.2025 | 1,61 | 1,66 | 1,58 | 1,65 | 2,17% | 367.157,00 |
| 06.11.2025 | 1,66 | 1,66 | 1,58 | 1,62 | -2,71% | 483.431,00 |
| 05.11.2025 | 1,61 | 1,67 | 1,61 | 1,66 | 3,43% | 313.782,00 |
| 04.11.2025 | 1,55 | 1,62 | 1,55 | 1,61 | 1,26% | 277.255,00 |
| 03.11.2025 | 1,60 | 1,61 | 1,55 | 1,59 | -0,63% | 331.377,00 |
| 31.10.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 1,59% | 329.581,00 |
| 30.10.2025 | 1,60 | 1,61 | 1,56 | 1,57 | -2,18% | 401.791,00 |
| 29.10.2025 | 1,56 | 1,66 | 1,55 | 1,61 | 3,55% | 975.653,00 |
| 28.10.2025 | 1,57 | 1,58 | 1,53 | 1,55 | -1,27% | 312.179,00 |
| 27.10.2025 | 1,63 | 1,66 | 1,54 | 1,57 | -3,68% | 316.295,00 |
| 24.10.2025 | 1,58 | 1,65 | 1,57 | 1,63 | 4,49% | 354.933,00 |
| 23.10.2025 | 1,53 | 1,57 | 1,53 | 1,56 | 1,96% | 335.526,00 |
| 22.10.2025 | 1,50 | 1,53 | 1,49 | 1,53 | 2,00% | 325.568,00 |
| 21.10.2025 | 1,52 | 1,54 | 1,50 | 1,50 | -1,96% | 193.778,00 |
| 20.10.2025 | 1,57 | 1,58 | 1,51 | 1,53 | 0,00% | 313.962,00 |
| 17.10.2025 | 1,56 | 1,56 | 1,51 | 1,53 | -1,92% | 253.618,00 |
| 16.10.2025 | 1,52 | 1,57 | 1,51 | 1,56 | 2,63% | 252.193,00 |
| 15.10.2025 | 1,53 | 1,57 | 1,50 | 1,52 | -0,65% | 242.674,00 |
| 14.10.2025 | 1,49 | 1,57 | 1,49 | 1,53 | 0,66% | 239.012,00 |
| 13.10.2025 | 1,46 | 1,53 | 1,46 | 1,52 | 4,83% | 429.298,00 |
| 10.10.2025 | 1,57 | 1,58 | 1,45 | 1,45 | -7,64% | 392.809,00 |
| 09.10.2025 | 1,62 | 1,62 | 1,53 | 1,57 | -1,26% | 276.408,00 |
| 08.10.2025 | 1,47 | 1,60 | 1,47 | 1,59 | 7,43% | 562.388,00 |
| 07.10.2025 | 1,44 | 1,48 | 1,42 | 1,48 | 2,07% | 528.942,00 |
| 06.10.2025 | 1,47 | 1,48 | 1,44 | 1,45 | 0,00% | 289.376,00 |
| 02.10.2025 | 1,44 | 1,48 | 1,44 | 1,45 | 0,00% | 261.790,00 |
| 01.10.2025 | 1,45 | 1,48 | 1,45 | 1,45 | -2,03% | 280.539,00 |
| 30.09.2025 | 1,43 | 1,49 | 1,42 | 1,48 | 2,78% | 794.741,00 |
| 29.09.2025 | 1,51 | 1,62 | 1,43 | 1,44 | 0,00% | 1.671.464,00 |
| 26.09.2025 | 1,50 | 1,50 | 1,43 | 1,44 | -4,00% | 377.154,00 |
| 25.09.2025 | 1,43 | 1,51 | 1,40 | 1,50 | 3,45% | 1.226.379,00 |
| 24.09.2025 | 1,47 | 1,49 | 1,39 | 1,45 | -1,36% | 1.365.408,00 |
| 23.09.2025 | 1,46 | 1,58 | 1,42 | 1,47 | 0,00% | 1.018.122,00 |
| 22.09.2025 | 1,46 | 1,47 | 1,41 | 1,47 | 2,08% | 813.178,00 |
| 19.09.2025 | 1,43 | 1,45 | 1,41 | 1,44 | 1,05% | 1.476.991,00 |
| 18.09.2025 | 1,43 | 1,47 | 1,42 | 1,43 | 0,35% | 535.088,00 |
| 17.09.2025 | 1,43 | 1,45 | 1,41 | 1,42 | -0,70% | 511.458,00 |
| 16.09.2025 | 1,43 | 1,45 | 1,41 | 1,43 | 0,70% | 717.935,00 |
| 15.09.2025 | 1,50 | 1,52 | 1,40 | 1,42 | -6,58% | 670.211,00 |
| 12.09.2025 | 1,58 | 1,60 | 1,50 | 1,52 | -5,00% | 314.895,00 |
| 11.09.2025 | 1,54 | 1,64 | 1,49 | 1,60 | 5,96% | 985.303,00 |
| 10.09.2025 | 1,43 | 1,54 | 1,43 | 1,51 | 4,86% | 546.770,00 |
| 09.09.2025 | 1,43 | 1,46 | 1,42 | 1,44 | 0,35% | 223.267,00 |
| 08.09.2025 | 1,44 | 1,45 | 1,41 | 1,44 | -0,35% | 355.362,00 |
| 05.09.2025 | 1,53 | 1,55 | 1,43 | 1,44 | -5,88% | 593.024,00 |
| 04.09.2025 | 1,49 | 1,55 | 1,48 | 1,53 | 3,03% | 422.883,00 |
| 03.09.2025 | 1,40 | 1,49 | 1,40 | 1,49 | 4,58% | 402.441,00 |
| 02.09.2025 | 1,40 | 1,44 | 1,40 | 1,42 | -0,70% | 293.572,00 |
| 29.08.2025 | 1,43 | 1,45 | 1,41 | 1,43 | -0,69% | 395.798,00 |
| 28.08.2025 | 1,47 | 1,47 | 1,41 | 1,44 | -4,00% | 403.909,00 |
| 27.08.2025 | 1,45 | 1,54 | 1,44 | 1,50 | 2,04% | 450.770,00 |
| 26.08.2025 | 1,42 | 1,48 | 1,41 | 1,47 | 2,80% | 286.333,00 |
| 25.08.2025 | 1,47 | 1,47 | 1,42 | 1,43 | -3,38% | 243.497,00 |
| 22.08.2025 | 1,42 | 1,48 | 1,39 | 1,48 | 4,96% | 492.528,00 |
| 21.08.2025 | 1,38 | 1,42 | 1,37 | 1,41 | 1,44% | 186.461,00 |
| 20.08.2025 | 1,34 | 1,41 | 1,33 | 1,39 | 2,96% | 602.065,00 |
| 19.08.2025 | 1,36 | 1,37 | 1,33 | 1,35 | -0,74% | 588.477,00 |
| 18.08.2025 | 1,31 | 1,38 | 1,31 | 1,36 | 3,82% | 602.637,00 |
| 15.08.2025 | 1,28 | 1,32 | 1,25 | 1,31 | 2,34% | 651.486,00 |
| 14.08.2025 | 1,25 | 1,29 | 1,21 | 1,28 | 0,00% | 535.721,00 |
| 13.08.2025 | 1,25 | 1,29 | 1,21 | 1,28 | 2,40% | 426.994,00 |
| 12.08.2025 | 1,15 | 1,26 | 1,15 | 1,25 | 7,76% | 792.927,00 |
| 11.08.2025 | 1,16 | 1,19 | 1,13 | 1,16 | 1,75% | 405.312,00 |
| 08.08.2025 | 1,13 | 1,16 | 1,11 | 1,14 | 0,88% | 285.165,00 |
| 07.08.2025 | 1,17 | 1,17 | 1,12 | 1,13 | -4,24% | 530.512,00 |
| 06.08.2025 | 1,20 | 1,21 | 1,14 | 1,18 | -1,67% | 404.110,00 |
| 05.08.2025 | 1,14 | 1,21 | 1,13 | 1,20 | 7,14% | 572.399,00 |
| 04.08.2025 | 1,13 | 1,14 | 1,10 | 1,12 | 0,00% | 262.009,00 |
| 01.08.2025 | 1,15 | 1,16 | 1,12 | 1,12 | -4,68% | 443.540,00 |
| 31.07.2025 | 1,14 | 1,18 | 1,13 | 1,18 | 2,17% | 520.119,00 |
| 30.07.2025 | 1,23 | 1,24 | 1,13 | 1,15 | -5,74% | 398.890,00 |
| 29.07.2025 | 1,19 | 1,22 | 1,16 | 1,22 | 5,17% | 411.390,00 |
| 28.07.2025 | 1,21 | 1,23 | 1,15 | 1,16 | -5,69% | 884.002,00 |
| 25.07.2025 | 1,28 | 1,28 | 1,22 | 1,23 | -3,91% | 355.128,00 |
| 24.07.2025 | 1,32 | 1,33 | 1,28 | 1,28 | -4,48% | 328.758,00 |