1,890$
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,88 | 1,94 | 1,86 | 1,89 | 0,00% | 231.142,00 |
| 12.02.2026 | 1,93 | 1,95 | 1,87 | 1,89 | -1,82% | 285.779,00 |
| 11.02.2026 | 1,88 | 1,94 | 1,86 | 1,93 | 0,26% | 547.835,00 |
| 10.02.2026 | 1,81 | 1,96 | 1,80 | 1,92 | 6,67% | 1.142.151,00 |
| 09.02.2026 | 1,88 | 1,95 | 1,76 | 1,80 | 6,19% | 1.739.764,00 |
| 06.02.2026 | 1,64 | 1,70 | 1,63 | 1,70 | 4,31% | 384.715,00 |
| 05.02.2026 | 1,62 | 1,65 | 1,61 | 1,63 | -1,22% | 317.802,00 |
| 04.02.2026 | 1,68 | 1,71 | 1,61 | 1,65 | -1,79% | 313.758,00 |
| 03.02.2026 | 1,71 | 1,71 | 1,66 | 1,68 | -2,05% | 214.991,00 |
| 02.02.2026 | 1,64 | 1,75 | 1,62 | 1,71 | 4,27% | 361.788,00 |
| 30.01.2026 | 1,62 | 1,65 | 1,60 | 1,64 | 0,92% | 425.672,00 |
| 29.01.2026 | 1,63 | 1,66 | 1,62 | 1,63 | -0,91% | 316.036,00 |
| 28.01.2026 | 1,68 | 1,68 | 1,63 | 1,64 | -1,80% | 292.742,00 |
| 27.01.2026 | 1,68 | 1,70 | 1,64 | 1,67 | -1,18% | 279.209,00 |
| 26.01.2026 | 1,76 | 1,79 | 1,68 | 1,69 | -2,31% | 367.263,00 |
| 22.01.2026 | 1,75 | 1,75 | 1,72 | 1,73 | 0,00% | 227.435,00 |
| 21.01.2026 | 1,72 | 1,77 | 1,72 | 1,73 | 0,00% | 340.905,00 |
| 20.01.2026 | 1,76 | 1,79 | 1,72 | 1,73 | -3,35% | 365.970,00 |
| 16.01.2026 | 1,83 | 1,83 | 1,79 | 1,79 | -2,19% | 456.946,00 |
| 15.01.2026 | 1,81 | 1,86 | 1,81 | 1,83 | 1,67% | 371.507,00 |
| 14.01.2026 | 1,94 | 1,94 | 1,78 | 1,80 | -6,25% | 344.832,00 |
| 13.01.2026 | 1,94 | 1,96 | 1,91 | 1,92 | 0,52% | 426.403,00 |
| 12.01.2026 | 1,85 | 1,95 | 1,85 | 1,91 | 4,37% | 471.658,00 |
| 09.01.2026 | 1,81 | 1,87 | 1,77 | 1,83 | 1,67% | 759.375,00 |
| 08.01.2026 | 1,80 | 1,87 | 1,78 | 1,80 | 0,00% | 355.389,00 |
| 07.01.2026 | 1,78 | 1,82 | 1,74 | 1,80 | 1,41% | 557.684,00 |
| 06.01.2026 | 1,76 | 1,80 | 1,75 | 1,78 | 0,85% | 335.080,00 |
| 05.01.2026 | 1,76 | 1,86 | 1,75 | 1,76 | 5,39% | 473.907,00 |
| 02.01.2026 | 1,71 | 1,74 | 1,66 | 1,67 | -2,34% | 211.645,00 |
| 31.12.2025 | 1,72 | 1,78 | 1,70 | 1,71 | -1,72% | 358.047,00 |
| 30.12.2025 | 1,76 | 1,79 | 1,74 | 1,74 | -1,69% | 197.535,00 |
| 29.12.2025 | 1,82 | 1,83 | 1,74 | 1,77 | -3,28% | 253.461,00 |
| 26.12.2025 | 1,82 | 1,86 | 1,81 | 1,83 | 0,00% | 135.062,00 |
| 24.12.2025 | 1,82 | 1,85 | 1,81 | 1,83 | 0,00% | 91.475,00 |
| 23.12.2025 | 1,81 | 1,86 | 1,77 | 1,83 | 0,55% | 195.771,00 |
| 22.12.2025 | 1,85 | 1,88 | 1,82 | 1,82 | -1,62% | 201.807,00 |
| 19.12.2025 | 1,94 | 1,95 | 1,84 | 1,85 | -5,13% | 550.529,00 |
| 18.12.2025 | 2,01 | 2,02 | 1,95 | 1,95 | -2,26% | 271.508,00 |
| 17.12.2025 | 2,02 | 2,07 | 1,99 | 2,00 | -1,72% | 237.298,00 |
| 16.12.2025 | 1,99 | 2,04 | 1,94 | 2,03 | 2,01% | 325.109,00 |
| 15.12.2025 | 1,99 | 2,01 | 1,94 | 1,99 | 0,51% | 248.524,00 |
| 12.12.2025 | 1,99 | 2,03 | 1,97 | 1,98 | 0,00% | 324.459,00 |
| 11.12.2025 | 2,08 | 2,08 | 1,97 | 1,98 | -4,58% | 589.000,00 |
| 10.12.2025 | 1,98 | 2,08 | 1,98 | 2,08 | 3,75% | 714.421,00 |
| 09.12.2025 | 1,91 | 2,00 | 1,91 | 2,00 | 4,17% | 234.139,00 |
| 08.12.2025 | 1,93 | 1,96 | 1,89 | 1,92 | -0,52% | 134.190,00 |
| 05.12.2025 | 1,94 | 1,95 | 1,88 | 1,93 | -0,52% | 469.736,00 |
| 04.12.2025 | 1,92 | 1,96 | 1,88 | 1,94 | 1,04% | 265.735,00 |
| 03.12.2025 | 1,83 | 1,92 | 1,83 | 1,92 | 4,92% | 447.821,00 |
| 02.12.2025 | 1,81 | 1,85 | 1,79 | 1,83 | 0,55% | 219.111,00 |
| 01.12.2025 | 1,82 | 1,85 | 1,80 | 1,82 | -1,09% | 238.473,00 |
| 28.11.2025 | 1,83 | 1,85 | 1,81 | 1,84 | 2,22% | 166.185,00 |
| 26.11.2025 | 1,75 | 1,81 | 1,75 | 1,80 | 1,69% | 305.466,00 |
| 25.11.2025 | 1,77 | 1,80 | 1,73 | 1,77 | 0,57% | 223.157,00 |
| 24.11.2025 | 1,72 | 1,82 | 1,72 | 1,76 | 8,64% | 317.424,00 |
| 20.11.2025 | 1,72 | 1,74 | 1,61 | 1,62 | -4,99% | 473.414,00 |
| 19.11.2025 | 1,86 | 1,87 | 1,70 | 1,71 | -8,09% | 469.354,00 |
| 18.11.2025 | 1,89 | 1,93 | 1,84 | 1,86 | -1,85% | 335.563,00 |
| 17.11.2025 | 1,78 | 1,93 | 1,77 | 1,89 | 3,85% | 678.272,00 |
| 13.11.2025 | 1,86 | 1,86 | 1,79 | 1,82 | -2,41% | 387.810,00 |
| 12.11.2025 | 1,89 | 1,99 | 1,84 | 1,87 | 1,36% | 819.943,00 |
| 11.11.2025 | 1,69 | 1,84 | 1,67 | 1,84 | 6,98% | 512.341,00 |
| 10.11.2025 | 1,73 | 1,89 | 1,68 | 1,72 | 4,24% | 920.003,00 |
| 07.11.2025 | 1,61 | 1,66 | 1,58 | 1,65 | 2,17% | 367.157,00 |
| 06.11.2025 | 1,66 | 1,66 | 1,58 | 1,62 | -2,71% | 483.431,00 |
| 05.11.2025 | 1,61 | 1,67 | 1,61 | 1,66 | 3,43% | 313.782,00 |
| 04.11.2025 | 1,55 | 1,62 | 1,55 | 1,61 | 1,26% | 277.255,00 |
| 03.11.2025 | 1,60 | 1,61 | 1,55 | 1,59 | -0,63% | 331.377,00 |
| 31.10.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 1,59% | 329.581,00 |
| 30.10.2025 | 1,60 | 1,61 | 1,56 | 1,57 | -2,18% | 401.791,00 |
| 29.10.2025 | 1,56 | 1,66 | 1,55 | 1,61 | 3,55% | 975.653,00 |
| 28.10.2025 | 1,57 | 1,58 | 1,53 | 1,55 | -1,27% | 312.179,00 |
| 27.10.2025 | 1,63 | 1,66 | 1,54 | 1,57 | -3,68% | 316.295,00 |
| 24.10.2025 | 1,58 | 1,65 | 1,57 | 1,63 | 4,49% | 354.933,00 |
| 23.10.2025 | 1,53 | 1,57 | 1,53 | 1,56 | 1,96% | 335.526,00 |
| 22.10.2025 | 1,50 | 1,53 | 1,49 | 1,53 | 2,00% | 325.568,00 |
| 21.10.2025 | 1,52 | 1,54 | 1,50 | 1,50 | -1,96% | 193.778,00 |
| 20.10.2025 | 1,57 | 1,58 | 1,51 | 1,53 | 0,00% | 313.962,00 |
| 17.10.2025 | 1,56 | 1,56 | 1,51 | 1,53 | -1,92% | 253.618,00 |
| 16.10.2025 | 1,52 | 1,57 | 1,51 | 1,56 | 2,63% | 252.193,00 |
| 15.10.2025 | 1,53 | 1,57 | 1,50 | 1,52 | -0,65% | 242.674,00 |
| 14.10.2025 | 1,49 | 1,57 | 1,49 | 1,53 | 0,66% | 239.012,00 |
| 13.10.2025 | 1,46 | 1,53 | 1,46 | 1,52 | 4,83% | 429.298,00 |
| 10.10.2025 | 1,57 | 1,58 | 1,45 | 1,45 | -7,64% | 392.809,00 |
| 09.10.2025 | 1,62 | 1,62 | 1,53 | 1,57 | -1,26% | 276.408,00 |
| 08.10.2025 | 1,47 | 1,60 | 1,47 | 1,59 | 7,43% | 562.388,00 |
| 07.10.2025 | 1,44 | 1,48 | 1,42 | 1,48 | 2,07% | 528.942,00 |
| 06.10.2025 | 1,47 | 1,48 | 1,44 | 1,45 | 0,00% | 289.376,00 |
| 02.10.2025 | 1,44 | 1,48 | 1,44 | 1,45 | 0,00% | 261.790,00 |
| 01.10.2025 | 1,45 | 1,48 | 1,45 | 1,45 | -2,03% | 280.539,00 |
| 30.09.2025 | 1,43 | 1,49 | 1,42 | 1,48 | 2,78% | 794.741,00 |
| 29.09.2025 | 1,51 | 1,62 | 1,43 | 1,44 | 0,00% | 1.671.464,00 |
| 26.09.2025 | 1,50 | 1,50 | 1,43 | 1,44 | -4,00% | 377.154,00 |
| 25.09.2025 | 1,43 | 1,51 | 1,40 | 1,50 | 3,45% | 1.226.379,00 |
| 24.09.2025 | 1,47 | 1,49 | 1,39 | 1,45 | -1,36% | 1.365.408,00 |
| 23.09.2025 | 1,46 | 1,58 | 1,42 | 1,47 | 0,00% | 1.018.122,00 |
| 22.09.2025 | 1,46 | 1,47 | 1,41 | 1,47 | 2,08% | 813.178,00 |
| 19.09.2025 | 1,43 | 1,45 | 1,41 | 1,44 | 1,05% | 1.476.991,00 |
| 18.09.2025 | 1,43 | 1,47 | 1,42 | 1,43 | 0,35% | 535.088,00 |
| 17.09.2025 | 1,43 | 1,45 | 1,41 | 1,42 | -0,70% | 511.458,00 |