2,150$
10,82%
Echtzeit-Aktienkurs AMMO INC.
Bid:
Ask:
Aktienkurse zur AMMO INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,98 | 2,15 | 1,98 | 2,15 | 10,82% | 1.232.853,00 |
| 17.06.2026 | 1,96 | 2,00 | 1,93 | 1,94 | -0,51% | 691.094,00 |
| 16.06.2026 | 2,02 | 2,03 | 1,94 | 1,95 | -3,70% | 633.864,00 |
| 15.06.2026 | 2,04 | 2,05 | 2,02 | 2,03 | -0,25% | 198.734,00 |
| 12.06.2026 | 2,02 | 2,05 | 2,01 | 2,03 | 0,50% | 458.280,00 |
| 11.06.2026 | 2,03 | 2,03 | 2,00 | 2,02 | 0,00% | 219.441,00 |
| 10.06.2026 | 1,99 | 2,03 | 1,98 | 2,02 | 1,51% | 319.826,00 |
| 09.06.2026 | 1,98 | 2,02 | 1,98 | 1,99 | 0,25% | 271.113,00 |
| 08.06.2026 | 2,01 | 2,02 | 1,96 | 1,99 | 0,25% | 407.664,00 |
| 05.06.2026 | 2,01 | 2,02 | 1,98 | 1,98 | -1,74% | 377.232,00 |
| 04.06.2026 | 2,03 | 2,05 | 2,01 | 2,02 | 0,50% | 191.497,00 |
| 03.06.2026 | 2,05 | 2,06 | 2,00 | 2,01 | -3,14% | 271.429,00 |
| 02.06.2026 | 2,07 | 2,08 | 2,03 | 2,07 | -1,43% | 266.667,00 |
| 01.06.2026 | 2,05 | 2,10 | 1,99 | 2,10 | 1,94% | 379.160,00 |
| 29.05.2026 | 2,09 | 2,10 | 2,05 | 2,06 | -1,44% | 915.613,00 |
| 28.05.2026 | 2,07 | 2,10 | 2,06 | 2,09 | 0,00% | 795.860,00 |
| 27.05.2026 | 2,05 | 2,11 | 2,05 | 2,09 | 0,97% | 549.174,00 |
| 26.05.2026 | 2,06 | 2,09 | 2,03 | 2,07 | 0,49% | 414.029,00 |
| 22.05.2026 | 2,01 | 2,07 | 2,00 | 2,06 | 2,49% | 462.826,00 |
| 21.05.2026 | 1,98 | 2,02 | 1,98 | 2,01 | 0,00% | 376.845,00 |
| 20.05.2026 | 1,97 | 2,03 | 1,95 | 2,01 | 1,52% | 428.286,00 |
| 19.05.2026 | 1,96 | 2,00 | 1,96 | 1,98 | -0,50% | 301.313,00 |
| 18.05.2026 | 1,93 | 2,02 | 1,93 | 1,99 | 4,19% | 616.059,00 |
| 15.05.2026 | 1,91 | 1,94 | 1,91 | 1,91 | -1,29% | 371.790,00 |
| 14.05.2026 | 1,93 | 1,98 | 1,92 | 1,94 | 0,52% | 258.739,00 |
| 13.05.2026 | 1,96 | 1,96 | 1,91 | 1,93 | -1,79% | 408.476,00 |
| 12.05.2026 | 1,96 | 1,98 | 1,95 | 1,96 | -1,01% | 289.169,00 |
| 11.05.2026 | 2,01 | 2,03 | 1,95 | 1,98 | -1,98% | 468.848,00 |
| 08.05.2026 | 2,01 | 2,03 | 2,00 | 2,02 | 1,51% | 376.186,00 |
| 07.05.2026 | 1,99 | 2,02 | 1,99 | 1,99 | -0,75% | 345.752,00 |
| 06.05.2026 | 2,09 | 2,10 | 2,00 | 2,01 | -3,37% | 455.002,00 |
| 05.05.2026 | 2,05 | 2,12 | 2,04 | 2,08 | 1,72% | 524.819,00 |
| 04.05.2026 | 2,05 | 2,08 | 2,02 | 2,04 | -0,49% | 329.222,00 |
| 01.05.2026 | 2,02 | 2,06 | 1,99 | 2,05 | 0,99% | 499.882,00 |
| 30.04.2026 | 2,03 | 2,11 | 2,00 | 2,03 | -0,49% | 474.428,00 |
| 29.04.2026 | 2,03 | 2,06 | 2,00 | 2,04 | -0,49% | 318.722,00 |
| 28.04.2026 | 2,04 | 2,08 | 2,00 | 2,05 | 0,49% | 265.297,00 |
| 27.04.2026 | 1,97 | 2,05 | 1,95 | 2,04 | 3,03% | 506.380,00 |
| 24.04.2026 | 1,98 | 2,01 | 1,92 | 1,98 | 0,25% | 414.593,00 |
| 23.04.2026 | 2,05 | 2,07 | 1,96 | 1,98 | -3,66% | 1.163.649,00 |
| 22.04.2026 | 2,08 | 2,09 | 2,03 | 2,05 | -0,97% | 558.473,00 |
| 21.04.2026 | 2,14 | 2,15 | 2,06 | 2,07 | -3,72% | 373.609,00 |
| 20.04.2026 | 2,07 | 2,15 | 2,05 | 2,15 | 3,86% | 460.237,00 |
| 17.04.2026 | 2,10 | 2,23 | 2,06 | 2,07 | -0,48% | 1.570.422,00 |
| 16.04.2026 | 2,10 | 2,15 | 2,06 | 2,08 | -1,42% | 754.954,00 |
| 15.04.2026 | 2,04 | 2,13 | 2,04 | 2,11 | 2,43% | 338.719,00 |
| 14.04.2026 | 2,08 | 2,10 | 2,05 | 2,06 | -0,72% | 407.874,00 |
| 13.04.2026 | 2,04 | 2,09 | 2,03 | 2,08 | 1,22% | 237.249,00 |
| 10.04.2026 | 2,06 | 2,06 | 2,05 | 2,05 | -0,49% | 226.102,00 |
| 09.04.2026 | 2,06 | 2,08 | 2,02 | 2,06 | -0,96% | 353.780,00 |
| 08.04.2026 | 2,07 | 2,12 | 2,05 | 2,08 | 0,97% | 719.142,00 |
| 07.04.2026 | 2,04 | 2,08 | 2,03 | 2,06 | 0,49% | 522.298,00 |
| 06.04.2026 | 2,06 | 2,08 | 2,04 | 2,05 | -0,97% | 735.473,00 |
| 02.04.2026 | 1,96 | 2,08 | 1,96 | 2,07 | 1,97% | 257.552,00 |
| 01.04.2026 | 2,01 | 2,07 | 2,01 | 2,03 | 0,74% | 297.361,00 |
| 31.03.2026 | 1,98 | 2,05 | 1,98 | 2,02 | 2,28% | 370.025,00 |
| 30.03.2026 | 1,88 | 1,97 | 1,88 | 1,97 | 4,23% | 543.498,00 |
| 27.03.2026 | 1,96 | 1,98 | 1,86 | 1,89 | -4,79% | 568.487,00 |
| 26.03.2026 | 2,04 | 2,07 | 1,98 | 1,99 | -3,17% | 386.613,00 |
| 25.03.2026 | 2,03 | 2,07 | 2,03 | 2,05 | 1,99% | 416.289,00 |
| 24.03.2026 | 2,01 | 2,04 | 2,00 | 2,01 | -1,47% | 418.924,00 |
| 23.03.2026 | 2,01 | 2,04 | 1,99 | 2,04 | 6,25% | 374.061,00 |
| 20.03.2026 | 2,03 | 2,04 | 1,92 | 1,92 | -4,95% | 2.298.317,00 |
| 19.03.2026 | 1,99 | 2,04 | 1,97 | 2,02 | 0,00% | 499.901,00 |
| 18.03.2026 | 2,04 | 2,07 | 2,01 | 2,02 | -2,42% | 500.800,00 |
| 17.03.2026 | 2,10 | 2,18 | 2,05 | 2,07 | 0,00% | 740.883,00 |
| 16.03.2026 | 2,03 | 2,12 | 2,03 | 2,07 | 2,99% | 767.970,00 |
| 13.03.2026 | 2,03 | 2,05 | 1,99 | 2,01 | -0,50% | 366.208,00 |
| 12.03.2026 | 2,00 | 2,07 | 1,99 | 2,02 | 0,00% | 383.016,00 |
| 11.03.2026 | 2,04 | 2,07 | 1,98 | 2,02 | -0,74% | 541.272,00 |
| 10.03.2026 | 2,07 | 2,14 | 2,03 | 2,04 | -2,16% | 417.514,00 |
| 09.03.2026 | 2,00 | 2,08 | 1,99 | 2,08 | 1,96% | 493.051,00 |
| 06.03.2026 | 2,11 | 2,15 | 2,02 | 2,04 | -4,23% | 554.913,00 |
| 05.03.2026 | 2,10 | 2,20 | 2,08 | 2,13 | 1,91% | 1.904.765,00 |
| 04.03.2026 | 2,05 | 2,23 | 2,05 | 2,09 | 1,95% | 1.195.608,00 |
| 03.03.2026 | 2,03 | 2,07 | 1,99 | 2,05 | 0,00% | 991.574,00 |
| 02.03.2026 | 2,13 | 2,16 | 2,04 | 2,05 | -4,21% | 1.835.418,00 |
| 27.02.2026 | 2,12 | 2,18 | 2,09 | 2,14 | 0,94% | 500.711,00 |
| 26.02.2026 | 2,15 | 2,19 | 2,11 | 2,12 | -1,40% | 545.120,00 |
| 25.02.2026 | 2,12 | 2,17 | 2,12 | 2,15 | 1,42% | 663.931,00 |
| 24.02.2026 | 2,14 | 2,15 | 2,03 | 2,12 | -1,40% | 1.000.307,00 |
| 23.02.2026 | 2,08 | 2,17 | 2,05 | 2,15 | 3,37% | 1.526.261,00 |
| 20.02.2026 | 2,03 | 2,09 | 2,00 | 2,08 | 4,00% | 1.028.840,00 |
| 19.02.2026 | 2,00 | 2,06 | 1,99 | 2,00 | -0,50% | 765.587,00 |
| 18.02.2026 | 1,97 | 2,04 | 1,93 | 2,01 | 1,52% | 825.744,00 |
| 17.02.2026 | 1,89 | 1,99 | 1,87 | 1,98 | 4,76% | 796.318,00 |
| 13.02.2026 | 1,88 | 1,94 | 1,86 | 1,89 | 0,00% | 231.142,00 |
| 12.02.2026 | 1,93 | 1,95 | 1,87 | 1,89 | -1,82% | 285.779,00 |
| 11.02.2026 | 1,88 | 1,94 | 1,86 | 1,93 | 0,26% | 547.835,00 |
| 10.02.2026 | 1,81 | 1,96 | 1,80 | 1,92 | 6,67% | 1.142.151,00 |
| 09.02.2026 | 1,88 | 1,95 | 1,76 | 1,80 | 6,19% | 1.739.764,00 |
| 06.02.2026 | 1,64 | 1,70 | 1,63 | 1,70 | 4,31% | 384.715,00 |
| 05.02.2026 | 1,62 | 1,65 | 1,61 | 1,63 | -1,22% | 317.802,00 |
| 04.02.2026 | 1,68 | 1,71 | 1,61 | 1,65 | -1,79% | 313.758,00 |
| 03.02.2026 | 1,71 | 1,71 | 1,66 | 1,68 | -2,05% | 214.991,00 |
| 02.02.2026 | 1,64 | 1,75 | 1,62 | 1,71 | 4,27% | 361.788,00 |
| 30.01.2026 | 1,62 | 1,65 | 1,60 | 1,64 | 0,92% | 425.672,00 |
| 29.01.2026 | 1,63 | 1,66 | 1,62 | 1,63 | -0,91% | 316.036,00 |
| 28.01.2026 | 1,68 | 1,68 | 1,63 | 1,64 | -1,80% | 292.742,00 |
| 27.01.2026 | 1,68 | 1,70 | 1,64 | 1,67 | -1,18% | 279.209,00 |