24,260$
0,41%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 24,38 | 24,41 | 24,22 | 24,26 | 0,41% | 404.659,00 |
| 11.12.2025 | 24,01 | 24,17 | 24,01 | 24,16 | 0,37% | 618.711,00 |
| 10.12.2025 | 24,00 | 24,10 | 23,99 | 24,07 | 0,46% | 419.301,00 |
| 09.12.2025 | 23,92 | 24,00 | 23,92 | 23,96 | 0,08% | 320.726,00 |
| 08.12.2025 | 23,96 | 23,96 | 23,92 | 23,94 | 0,17% | 396.110,00 |
| 05.12.2025 | 23,85 | 23,90 | 23,85 | 23,90 | 0,17% | 289.887,00 |
| 04.12.2025 | 23,89 | 23,91 | 23,86 | 23,86 | -0,29% | 160.404,00 |
| 03.12.2025 | 23,96 | 23,96 | 23,91 | 23,93 | 0,00% | 165.598,00 |
| 02.12.2025 | 23,99 | 24,01 | 23,88 | 23,93 | -0,13% | 311.463,00 |
| 01.12.2025 | 24,07 | 24,11 | 23,95 | 23,96 | -0,50% | 304.132,00 |
| 28.11.2025 | 24,06 | 24,13 | 24,04 | 24,08 | 0,21% | 324.930,00 |
| 26.11.2025 | 24,00 | 24,07 | 23,98 | 24,03 | 0,00% | 579.951,00 |
| 25.11.2025 | 24,04 | 24,05 | 23,98 | 24,03 | 0,17% | 327.552,00 |
| 24.11.2025 | 24,02 | 24,03 | 23,98 | 23,99 | -0,08% | 349.574,00 |
| 20.11.2025 | 24,05 | 24,05 | 23,98 | 24,01 | 0,08% | 250.364,00 |
| 19.11.2025 | 24,06 | 24,07 | 23,99 | 23,99 | -0,33% | 280.814,00 |
| 18.11.2025 | 23,99 | 24,11 | 23,94 | 24,07 | 0,33% | 264.303,00 |
| 17.11.2025 | 24,00 | 24,05 | 23,99 | 23,99 | -0,21% | 215.026,00 |
| 13.11.2025 | 24,09 | 24,09 | 24,01 | 24,04 | -0,08% | 333.091,00 |
| 12.11.2025 | 24,04 | 24,09 | 23,96 | 24,06 | 0,12% | 1.453.956,00 |
| 11.11.2025 | 24,06 | 24,06 | 24,01 | 24,03 | 0,12% | 198.149,00 |
| 10.11.2025 | 24,05 | 24,09 | 24,00 | 24,00 | -0,12% | 327.966,00 |
| 07.11.2025 | 24,00 | 24,05 | 23,99 | 24,03 | 0,17% | 320.902,00 |
| 06.11.2025 | 24,02 | 24,06 | 23,96 | 23,99 | -0,17% | 252.287,00 |
| 05.11.2025 | 23,97 | 24,04 | 23,91 | 24,03 | 0,04% | 502.725,00 |
| 04.11.2025 | 23,94 | 24,03 | 23,93 | 24,02 | 0,38% | 344.843,00 |
| 03.11.2025 | 23,95 | 23,98 | 23,92 | 23,93 | -0,08% | 399.254,00 |
| 31.10.2025 | 23,96 | 23,97 | 23,93 | 23,95 | 0,00% | 442.191,00 |
| 30.10.2025 | 23,96 | 24,00 | 23,95 | 23,95 | -0,08% | 216.019,00 |
| 29.10.2025 | 24,03 | 24,07 | 23,95 | 23,97 | -0,50% | 468.531,00 |
| 28.10.2025 | 24,09 | 24,11 | 24,03 | 24,09 | -0,04% | 174.408,00 |
| 27.10.2025 | 24,17 | 24,17 | 24,08 | 24,10 | -0,04% | 421.090,00 |
| 24.10.2025 | 24,09 | 24,12 | 24,05 | 24,11 | 0,04% | 156.842,00 |
| 23.10.2025 | 24,12 | 24,15 | 24,09 | 24,10 | -0,08% | 186.067,00 |
| 22.10.2025 | 24,02 | 24,12 | 24,01 | 24,12 | 0,21% | 303.186,00 |
| 21.10.2025 | 24,01 | 24,08 | 24,01 | 24,07 | 0,08% | 272.787,00 |
| 20.10.2025 | 24,03 | 24,07 | 23,98 | 24,05 | 0,00% | 308.797,00 |
| 17.10.2025 | 23,97 | 24,05 | 23,93 | 24,05 | 0,04% | 265.006,00 |
| 16.10.2025 | 23,96 | 24,05 | 23,91 | 24,04 | 0,17% | 487.371,00 |
| 15.10.2025 | 23,95 | 24,02 | 23,93 | 24,00 | -0,12% | 358.406,00 |
| 14.10.2025 | 24,05 | 24,07 | 24,02 | 24,03 | 0,21% | 353.094,00 |
| 13.10.2025 | 23,95 | 23,98 | 23,90 | 23,98 | 0,33% | 549.726,00 |
| 10.10.2025 | 24,01 | 24,02 | 23,90 | 23,90 | -0,29% | 430.977,00 |
| 09.10.2025 | 24,10 | 24,11 | 23,96 | 23,97 | -0,66% | 619.486,00 |
| 08.10.2025 | 24,15 | 24,15 | 24,11 | 24,13 | 0,00% | 568.967,00 |
| 07.10.2025 | 24,17 | 24,17 | 24,08 | 24,13 | -0,08% | 1.315.851,00 |
| 06.10.2025 | 24,13 | 24,22 | 24,13 | 24,15 | 0,62% | 341.145,00 |
| 02.10.2025 | 23,99 | 24,02 | 23,95 | 24,00 | 0,08% | 347.468,00 |
| 01.10.2025 | 23,97 | 24,02 | 23,96 | 23,98 | -0,04% | 297.710,00 |
| 30.09.2025 | 23,95 | 24,00 | 23,94 | 23,99 | 0,08% | 322.506,00 |
| 29.09.2025 | 24,01 | 24,01 | 23,92 | 23,97 | 0,21% | 394.483,00 |
| 26.09.2025 | 23,90 | 23,98 | 23,90 | 23,92 | 0,17% | 235.268,00 |
| 25.09.2025 | 23,91 | 23,91 | 23,83 | 23,88 | 0,04% | 296.480,00 |
| 24.09.2025 | 23,83 | 23,90 | 23,83 | 23,87 | 0,04% | 241.477,00 |
| 23.09.2025 | 23,86 | 23,91 | 23,81 | 23,86 | 0,29% | 344.446,00 |
| 22.09.2025 | 23,79 | 23,83 | 23,78 | 23,79 | -0,08% | 315.329,00 |
| 19.09.2025 | 23,76 | 23,85 | 23,76 | 23,81 | 0,08% | 621.055,00 |
| 18.09.2025 | 23,76 | 23,84 | 23,75 | 23,79 | 0,00% | 285.288,00 |
| 17.09.2025 | 23,81 | 23,81 | 23,75 | 23,79 | 0,04% | 265.158,00 |
| 16.09.2025 | 23,76 | 23,80 | 23,75 | 23,78 | 0,00% | 296.381,00 |
| 15.09.2025 | 23,76 | 23,81 | 23,74 | 23,78 | -0,04% | 225.798,00 |
| 12.09.2025 | 23,87 | 23,87 | 23,79 | 23,79 | -0,04% | 233.464,00 |
| 11.09.2025 | 23,65 | 23,84 | 23,65 | 23,80 | 0,42% | 333.338,00 |
| 10.09.2025 | 23,70 | 23,77 | 23,70 | 23,70 | -0,04% | 296.900,00 |
| 09.09.2025 | 23,81 | 23,83 | 23,70 | 23,71 | -0,29% | 409.117,00 |
| 08.09.2025 | 23,77 | 23,87 | 23,74 | 23,78 | 0,08% | 334.914,00 |
| 05.09.2025 | 23,78 | 23,80 | 23,72 | 23,76 | 0,00% | 380.452,00 |
| 04.09.2025 | 23,79 | 23,80 | 23,74 | 23,76 | 0,04% | 233.783,00 |
| 03.09.2025 | 23,75 | 23,80 | 23,62 | 23,75 | 0,00% | 705.916,00 |
| 02.09.2025 | 23,75 | 23,87 | 23,74 | 23,75 | -0,25% | 851.576,00 |
| 29.08.2025 | 23,83 | 23,84 | 23,76 | 23,81 | 0,13% | 375.133,00 |
| 28.08.2025 | 23,80 | 23,83 | 23,75 | 23,78 | -0,04% | 293.520,00 |
| 27.08.2025 | 23,77 | 23,85 | 23,77 | 23,79 | 0,08% | 375.655,00 |
| 26.08.2025 | 23,84 | 23,86 | 23,73 | 23,77 | -0,34% | 628.491,00 |
| 25.08.2025 | 24,08 | 24,08 | 23,85 | 23,85 | -0,62% | 884.049,00 |
| 22.08.2025 | 23,98 | 24,12 | 23,97 | 24,00 | 0,25% | 610.972,00 |
| 21.08.2025 | 23,90 | 23,96 | 23,89 | 23,94 | 0,04% | 198.480,00 |
| 20.08.2025 | 23,96 | 23,98 | 23,92 | 23,93 | 0,04% | 296.598,00 |
| 19.08.2025 | 23,91 | 23,96 | 23,87 | 23,92 | -0,04% | 229.758,00 |
| 18.08.2025 | 23,89 | 23,96 | 23,84 | 23,93 | 0,17% | 279.054,00 |
| 15.08.2025 | 23,92 | 23,94 | 23,81 | 23,89 | -0,33% | 569.889,00 |
| 14.08.2025 | 24,01 | 24,04 | 23,91 | 23,97 | -0,21% | 377.919,00 |
| 13.08.2025 | 24,04 | 24,14 | 23,97 | 24,02 | -0,08% | 487.159,00 |
| 12.08.2025 | 23,99 | 24,05 | 23,96 | 24,04 | 0,42% | 548.415,00 |
| 11.08.2025 | 23,90 | 23,97 | 23,90 | 23,94 | 0,13% | 285.303,00 |
| 08.08.2025 | 23,94 | 23,97 | 23,90 | 23,91 | 0,08% | 402.847,00 |
| 07.08.2025 | 23,89 | 24,00 | 23,86 | 23,89 | 0,17% | 755.436,00 |
| 06.08.2025 | 23,87 | 23,95 | 23,83 | 23,85 | 0,13% | 668.939,00 |
| 05.08.2025 | 23,80 | 23,84 | 23,77 | 23,82 | 0,08% | 835.365,00 |
| 04.08.2025 | 23,78 | 23,80 | 23,67 | 23,80 | 0,59% | 549.689,00 |
| 01.08.2025 | 23,76 | 23,81 | 23,61 | 23,66 | -0,42% | 744.005,00 |
| 31.07.2025 | 23,84 | 23,87 | 23,75 | 23,76 | -0,13% | 768.424,00 |
| 30.07.2025 | 23,80 | 23,84 | 23,79 | 23,79 | -0,04% | 1.178.768,00 |
| 29.07.2025 | 23,83 | 23,87 | 23,79 | 23,80 | 0,00% | 545.325,00 |
| 28.07.2025 | 23,79 | 23,84 | 23,78 | 23,80 | 0,00% | 336.398,00 |
| 25.07.2025 | 23,86 | 23,86 | 23,78 | 23,80 | 0,13% | 326.469,00 |
| 24.07.2025 | 23,81 | 23,82 | 23,77 | 23,77 | -0,13% | 469.953,00 |
| 23.07.2025 | 23,77 | 23,85 | 23,77 | 23,80 | 0,13% | 568.913,00 |
| 22.07.2025 | 23,87 | 23,94 | 23,76 | 23,77 | -0,34% | 623.600,00 |
| 21.07.2025 | 23,88 | 23,95 | 23,84 | 23,85 | 0,00% | 390.216,00 |