24,490$
-0,16%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 24,53 | 24,66 | 24,49 | 24,49 | -0,16% | 812.391,00 |
| 12.02.2026 | 24,39 | 24,65 | 24,37 | 24,53 | 0,78% | 883.975,00 |
| 11.02.2026 | 24,46 | 24,50 | 24,34 | 24,34 | -0,21% | 347.086,00 |
| 10.02.2026 | 24,26 | 24,51 | 24,26 | 24,39 | 0,45% | 490.650,00 |
| 09.02.2026 | 24,33 | 24,38 | 24,25 | 24,28 | -0,29% | 439.257,00 |
| 06.02.2026 | 24,48 | 24,48 | 24,30 | 24,35 | -0,41% | 635.373,00 |
| 05.02.2026 | 24,51 | 24,54 | 24,44 | 24,45 | 0,12% | 553.581,00 |
| 04.02.2026 | 24,42 | 24,51 | 24,41 | 24,42 | 0,12% | 776.571,00 |
| 03.02.2026 | 24,50 | 24,58 | 24,34 | 24,39 | -0,25% | 861.067,00 |
| 02.02.2026 | 24,50 | 24,62 | 24,32 | 24,45 | 0,95% | 1.171.794,00 |
| 30.01.2026 | 24,25 | 24,27 | 24,21 | 24,22 | -0,08% | 538.095,00 |
| 29.01.2026 | 24,29 | 24,29 | 24,18 | 24,24 | 0,21% | 445.053,00 |
| 28.01.2026 | 24,21 | 24,23 | 24,18 | 24,19 | -0,04% | 386.275,00 |
| 27.01.2026 | 24,12 | 24,21 | 24,10 | 24,20 | 0,33% | 455.614,00 |
| 26.01.2026 | 24,13 | 24,13 | 24,10 | 24,12 | -0,12% | 239.856,00 |
| 22.01.2026 | 24,15 | 24,18 | 24,10 | 24,15 | -0,21% | 634.836,00 |
| 21.01.2026 | 24,17 | 24,20 | 24,09 | 24,20 | 0,12% | 596.881,00 |
| 20.01.2026 | 24,20 | 24,21 | 24,17 | 24,17 | -0,04% | 184.367,00 |
| 16.01.2026 | 24,17 | 24,20 | 24,17 | 24,18 | -0,08% | 285.413,00 |
| 15.01.2026 | 24,24 | 24,24 | 24,15 | 24,20 | 0,00% | 374.662,00 |
| 14.01.2026 | 24,18 | 24,24 | 24,14 | 24,20 | 0,21% | 533.718,00 |
| 13.01.2026 | 24,16 | 24,19 | 24,13 | 24,15 | 0,00% | 343.763,00 |
| 12.01.2026 | 24,05 | 24,16 | 24,04 | 24,15 | 0,42% | 243.630,00 |
| 09.01.2026 | 24,04 | 24,08 | 24,03 | 24,05 | -0,08% | 316.464,00 |
| 08.01.2026 | 24,08 | 24,13 | 24,07 | 24,07 | -0,04% | 396.837,00 |
| 07.01.2026 | 24,04 | 24,08 | 24,02 | 24,08 | 0,21% | 764.584,00 |
| 06.01.2026 | 24,07 | 24,10 | 24,02 | 24,03 | -0,29% | 501.730,00 |
| 05.01.2026 | 24,01 | 24,10 | 24,01 | 24,10 | 0,33% | 481.989,00 |
| 02.01.2026 | 24,13 | 24,19 | 24,01 | 24,02 | -0,58% | 737.565,00 |
| 31.12.2025 | 24,11 | 24,19 | 24,10 | 24,16 | 0,33% | 402.981,00 |
| 30.12.2025 | 24,17 | 24,17 | 24,02 | 24,08 | 0,17% | 262.603,00 |
| 29.12.2025 | 24,09 | 24,12 | 24,04 | 24,04 | -0,08% | 254.228,00 |
| 26.12.2025 | 24,16 | 24,16 | 24,05 | 24,06 | -0,04% | 104.437,00 |
| 24.12.2025 | 24,04 | 24,09 | 24,04 | 24,07 | 0,04% | 136.063,00 |
| 23.12.2025 | 24,03 | 24,08 | 24,03 | 24,06 | 0,12% | 191.436,00 |
| 22.12.2025 | 24,12 | 24,14 | 24,03 | 24,03 | -0,29% | 385.963,00 |
| 19.12.2025 | 24,21 | 24,22 | 24,09 | 24,10 | -0,41% | 1.495.403,00 |
| 18.12.2025 | 24,25 | 24,27 | 24,19 | 24,20 | -0,12% | 300.514,00 |
| 17.12.2025 | 24,22 | 24,25 | 24,14 | 24,23 | 0,25% | 282.807,00 |
| 16.12.2025 | 24,25 | 24,27 | 24,15 | 24,17 | -0,37% | 364.065,00 |
| 15.12.2025 | 24,25 | 24,30 | 24,21 | 24,26 | 0,00% | 658.598,00 |
| 12.12.2025 | 24,38 | 24,41 | 24,22 | 24,26 | 0,41% | 404.659,00 |
| 11.12.2025 | 24,01 | 24,17 | 24,01 | 24,16 | 0,37% | 618.711,00 |
| 10.12.2025 | 24,00 | 24,10 | 23,99 | 24,07 | 0,46% | 419.301,00 |
| 09.12.2025 | 23,92 | 24,00 | 23,92 | 23,96 | 0,08% | 320.726,00 |
| 08.12.2025 | 23,96 | 23,96 | 23,92 | 23,94 | 0,17% | 396.110,00 |
| 05.12.2025 | 23,85 | 23,90 | 23,85 | 23,90 | 0,17% | 289.887,00 |
| 04.12.2025 | 23,89 | 23,91 | 23,86 | 23,86 | -0,29% | 160.404,00 |
| 03.12.2025 | 23,96 | 23,96 | 23,91 | 23,93 | 0,00% | 165.598,00 |
| 02.12.2025 | 23,99 | 24,01 | 23,88 | 23,93 | -0,13% | 311.463,00 |
| 01.12.2025 | 24,07 | 24,11 | 23,95 | 23,96 | -0,50% | 304.132,00 |
| 28.11.2025 | 24,06 | 24,13 | 24,04 | 24,08 | 0,21% | 324.930,00 |
| 26.11.2025 | 24,00 | 24,07 | 23,98 | 24,03 | 0,00% | 579.951,00 |
| 25.11.2025 | 24,04 | 24,05 | 23,98 | 24,03 | 0,17% | 327.552,00 |
| 24.11.2025 | 24,02 | 24,03 | 23,98 | 23,99 | -0,08% | 349.574,00 |
| 20.11.2025 | 24,05 | 24,05 | 23,98 | 24,01 | 0,08% | 250.364,00 |
| 19.11.2025 | 24,06 | 24,07 | 23,99 | 23,99 | -0,33% | 280.814,00 |
| 18.11.2025 | 23,99 | 24,11 | 23,94 | 24,07 | 0,33% | 264.303,00 |
| 17.11.2025 | 24,00 | 24,05 | 23,99 | 23,99 | -0,21% | 215.026,00 |
| 13.11.2025 | 24,09 | 24,09 | 24,01 | 24,04 | -0,08% | 333.091,00 |
| 12.11.2025 | 24,04 | 24,09 | 23,96 | 24,06 | 0,12% | 1.453.956,00 |
| 11.11.2025 | 24,06 | 24,06 | 24,01 | 24,03 | 0,12% | 198.149,00 |
| 10.11.2025 | 24,05 | 24,09 | 24,00 | 24,00 | -0,12% | 327.966,00 |
| 07.11.2025 | 24,00 | 24,05 | 23,99 | 24,03 | 0,17% | 320.902,00 |
| 06.11.2025 | 24,02 | 24,06 | 23,96 | 23,99 | -0,17% | 252.287,00 |
| 05.11.2025 | 23,97 | 24,04 | 23,91 | 24,03 | 0,04% | 502.725,00 |
| 04.11.2025 | 23,94 | 24,03 | 23,93 | 24,02 | 0,38% | 344.843,00 |
| 03.11.2025 | 23,95 | 23,98 | 23,92 | 23,93 | -0,08% | 399.254,00 |
| 31.10.2025 | 23,96 | 23,97 | 23,93 | 23,95 | 0,00% | 442.191,00 |
| 30.10.2025 | 23,96 | 24,00 | 23,95 | 23,95 | -0,08% | 216.019,00 |
| 29.10.2025 | 24,03 | 24,07 | 23,95 | 23,97 | -0,50% | 468.531,00 |
| 28.10.2025 | 24,09 | 24,11 | 24,03 | 24,09 | -0,04% | 174.408,00 |
| 27.10.2025 | 24,17 | 24,17 | 24,08 | 24,10 | -0,04% | 421.090,00 |
| 24.10.2025 | 24,09 | 24,12 | 24,05 | 24,11 | 0,04% | 156.842,00 |
| 23.10.2025 | 24,12 | 24,15 | 24,09 | 24,10 | -0,08% | 186.067,00 |
| 22.10.2025 | 24,02 | 24,12 | 24,01 | 24,12 | 0,21% | 303.186,00 |
| 21.10.2025 | 24,01 | 24,08 | 24,01 | 24,07 | 0,08% | 272.787,00 |
| 20.10.2025 | 24,03 | 24,07 | 23,98 | 24,05 | 0,00% | 308.797,00 |
| 17.10.2025 | 23,97 | 24,05 | 23,93 | 24,05 | 0,04% | 265.006,00 |
| 16.10.2025 | 23,96 | 24,05 | 23,91 | 24,04 | 0,17% | 487.371,00 |
| 15.10.2025 | 23,95 | 24,02 | 23,93 | 24,00 | -0,12% | 358.406,00 |
| 14.10.2025 | 24,05 | 24,07 | 24,02 | 24,03 | 0,21% | 353.094,00 |
| 13.10.2025 | 23,95 | 23,98 | 23,90 | 23,98 | 0,33% | 549.726,00 |
| 10.10.2025 | 24,01 | 24,02 | 23,90 | 23,90 | -0,29% | 430.977,00 |
| 09.10.2025 | 24,10 | 24,11 | 23,96 | 23,97 | -0,66% | 619.486,00 |
| 08.10.2025 | 24,15 | 24,15 | 24,11 | 24,13 | 0,00% | 568.967,00 |
| 07.10.2025 | 24,17 | 24,17 | 24,08 | 24,13 | -0,08% | 1.315.851,00 |
| 06.10.2025 | 24,13 | 24,22 | 24,13 | 24,15 | 0,62% | 341.145,00 |
| 02.10.2025 | 23,99 | 24,02 | 23,95 | 24,00 | 0,08% | 347.468,00 |
| 01.10.2025 | 23,97 | 24,02 | 23,96 | 23,98 | -0,04% | 297.710,00 |
| 30.09.2025 | 23,95 | 24,00 | 23,94 | 23,99 | 0,08% | 322.506,00 |
| 29.09.2025 | 24,01 | 24,01 | 23,92 | 23,97 | 0,21% | 394.483,00 |
| 26.09.2025 | 23,90 | 23,98 | 23,90 | 23,92 | 0,17% | 235.268,00 |
| 25.09.2025 | 23,91 | 23,91 | 23,83 | 23,88 | 0,04% | 296.480,00 |
| 24.09.2025 | 23,83 | 23,90 | 23,83 | 23,87 | 0,04% | 241.477,00 |
| 23.09.2025 | 23,86 | 23,91 | 23,81 | 23,86 | 0,29% | 344.446,00 |
| 22.09.2025 | 23,79 | 23,83 | 23,78 | 23,79 | -0,08% | 315.329,00 |
| 19.09.2025 | 23,76 | 23,85 | 23,76 | 23,81 | 0,08% | 621.055,00 |
| 18.09.2025 | 23,76 | 23,84 | 23,75 | 23,79 | 0,00% | 285.288,00 |
| 17.09.2025 | 23,81 | 23,81 | 23,75 | 23,79 | 0,04% | 265.158,00 |