23,810$
0,13%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 23,83 | 23,84 | 23,76 | 23,81 | 0,13% | 374.738,00 |
| 28.08.2025 | 23,80 | 23,83 | 23,75 | 23,78 | -0,04% | 293.520,00 |
| 27.08.2025 | 23,77 | 23,85 | 23,77 | 23,79 | 0,08% | 375.655,00 |
| 26.08.2025 | 23,84 | 23,86 | 23,73 | 23,77 | -0,34% | 628.491,00 |
| 25.08.2025 | 24,08 | 24,08 | 23,85 | 23,85 | -0,62% | 884.049,00 |
| 22.08.2025 | 23,98 | 24,12 | 23,97 | 24,00 | 0,25% | 610.972,00 |
| 21.08.2025 | 23,90 | 23,96 | 23,89 | 23,94 | 0,04% | 198.480,00 |
| 20.08.2025 | 23,96 | 23,98 | 23,92 | 23,93 | 0,04% | 296.598,00 |
| 19.08.2025 | 23,91 | 23,96 | 23,87 | 23,92 | -0,04% | 229.758,00 |
| 18.08.2025 | 23,89 | 23,96 | 23,84 | 23,93 | 0,17% | 279.054,00 |
| 15.08.2025 | 23,92 | 23,94 | 23,81 | 23,89 | -0,33% | 569.889,00 |
| 14.08.2025 | 24,01 | 24,04 | 23,91 | 23,97 | -0,21% | 377.919,00 |
| 13.08.2025 | 24,04 | 24,14 | 23,97 | 24,02 | -0,08% | 487.159,00 |
| 12.08.2025 | 23,99 | 24,05 | 23,96 | 24,04 | 0,42% | 548.415,00 |
| 11.08.2025 | 23,90 | 23,97 | 23,90 | 23,94 | 0,13% | 285.303,00 |
| 08.08.2025 | 23,94 | 23,97 | 23,90 | 23,91 | 0,08% | 402.847,00 |
| 07.08.2025 | 23,89 | 24,00 | 23,86 | 23,89 | 0,17% | 755.436,00 |
| 06.08.2025 | 23,87 | 23,95 | 23,83 | 23,85 | 0,13% | 668.939,00 |
| 05.08.2025 | 23,80 | 23,84 | 23,77 | 23,82 | 0,08% | 835.365,00 |
| 04.08.2025 | 23,78 | 23,80 | 23,67 | 23,80 | 0,59% | 549.689,00 |
| 01.08.2025 | 23,76 | 23,81 | 23,61 | 23,66 | -0,42% | 744.005,00 |
| 31.07.2025 | 23,84 | 23,87 | 23,75 | 23,76 | -0,13% | 768.424,00 |
| 30.07.2025 | 23,80 | 23,84 | 23,79 | 23,79 | -0,04% | 1.178.768,00 |
| 29.07.2025 | 23,83 | 23,87 | 23,79 | 23,80 | 0,00% | 545.325,00 |
| 28.07.2025 | 23,79 | 23,84 | 23,78 | 23,80 | 0,00% | 336.398,00 |
| 25.07.2025 | 23,86 | 23,86 | 23,78 | 23,80 | 0,13% | 326.469,00 |
| 24.07.2025 | 23,81 | 23,82 | 23,77 | 23,77 | -0,13% | 469.953,00 |
| 23.07.2025 | 23,77 | 23,85 | 23,77 | 23,80 | 0,13% | 568.913,00 |
| 22.07.2025 | 23,87 | 23,94 | 23,76 | 23,77 | -0,34% | 623.600,00 |
| 21.07.2025 | 23,88 | 23,95 | 23,84 | 23,85 | 0,00% | 390.216,00 |
| 18.07.2025 | 23,87 | 23,89 | 23,82 | 23,85 | 0,00% | 378.159,00 |
| 17.07.2025 | 23,89 | 23,93 | 23,85 | 23,85 | -0,04% | 489.324,00 |
| 16.07.2025 | 23,83 | 23,89 | 23,74 | 23,86 | 0,25% | 637.989,00 |
| 15.07.2025 | 23,85 | 23,86 | 23,77 | 23,80 | 0,00% | 646.756,00 |
| 14.07.2025 | 23,85 | 23,93 | 23,80 | 23,80 | -0,08% | 450.235,00 |
| 11.07.2025 | 23,87 | 23,89 | 23,79 | 23,82 | 0,08% | 400.051,00 |
| 10.07.2025 | 23,76 | 23,85 | 23,74 | 23,80 | 0,25% | 685.695,00 |
| 09.07.2025 | 23,75 | 23,81 | 23,70 | 23,74 | 0,17% | 832.067,00 |
| 08.07.2025 | 23,70 | 23,81 | 23,65 | 23,70 | 0,17% | 1.055.848,00 |
| 07.07.2025 | 23,65 | 23,73 | 23,60 | 23,66 | 0,13% | 656.555,00 |
| 03.07.2025 | 22,94 | 23,73 | 22,94 | 23,63 | 2,87% | 2.862.215,00 |
| 02.07.2025 | 22,85 | 23,00 | 22,84 | 22,97 | 0,61% | 772.905,00 |
| 01.07.2025 | 22,80 | 22,86 | 22,80 | 22,83 | 0,00% | 807.571,00 |
| 30.06.2025 | 22,87 | 22,88 | 22,79 | 22,83 | 0,00% | 492.853,00 |
| 27.06.2025 | 22,86 | 22,87 | 22,82 | 22,83 | -0,22% | 535.657,00 |
| 26.06.2025 | 22,85 | 22,92 | 22,85 | 22,88 | 0,13% | 231.695,00 |
| 25.06.2025 | 22,90 | 22,90 | 22,85 | 22,85 | -0,22% | 401.094,00 |
| 24.06.2025 | 22,85 | 22,97 | 22,85 | 22,90 | -0,09% | 369.711,00 |
| 23.06.2025 | 22,88 | 22,93 | 22,85 | 22,92 | 0,09% | 262.407,00 |
| 20.06.2025 | 22,98 | 23,04 | 22,89 | 22,90 | -0,09% | 433.094,00 |
| 18.06.2025 | 22,80 | 22,95 | 22,80 | 22,92 | 0,17% | 283.796,00 |
| 17.06.2025 | 22,78 | 22,91 | 22,72 | 22,88 | 0,48% | 320.133,00 |
| 16.06.2025 | 22,92 | 22,94 | 22,72 | 22,77 | -0,65% | 415.169,00 |
| 13.06.2025 | 23,00 | 23,02 | 22,81 | 22,92 | -0,48% | 560.067,00 |
| 12.06.2025 | 23,05 | 23,09 | 23,03 | 23,03 | -0,13% | 245.222,00 |
| 11.06.2025 | 23,08 | 23,13 | 23,05 | 23,06 | 0,04% | 390.750,00 |
| 10.06.2025 | 23,09 | 23,11 | 23,05 | 23,05 | -0,22% | 362.771,00 |
| 09.06.2025 | 23,11 | 23,15 | 23,06 | 23,10 | -0,22% | 461.642,00 |
| 06.06.2025 | 23,22 | 23,22 | 23,01 | 23,15 | -0,04% | 456.400,00 |
| 05.06.2025 | 23,15 | 23,17 | 23,10 | 23,16 | 0,09% | 299.830,00 |
| 04.06.2025 | 23,18 | 23,22 | 23,13 | 23,14 | -0,17% | 442.560,00 |
| 03.06.2025 | 23,19 | 23,20 | 23,14 | 23,18 | -0,04% | 508.356,00 |
| 02.06.2025 | 23,18 | 23,24 | 23,15 | 23,19 | 0,00% | 440.354,00 |
| 30.05.2025 | 23,20 | 23,22 | 23,15 | 23,19 | 0,17% | 472.038,00 |
| 29.05.2025 | 23,20 | 23,22 | 23,15 | 23,15 | 0,00% | 285.406,00 |
| 28.05.2025 | 23,17 | 23,18 | 23,13 | 23,15 | 0,00% | 727.945,00 |
| 27.05.2025 | 23,15 | 23,22 | 23,12 | 23,15 | 0,00% | 637.126,00 |
| 23.05.2025 | 23,09 | 23,18 | 23,09 | 23,15 | -0,04% | 801.405,00 |
| 22.05.2025 | 23,07 | 23,22 | 23,07 | 23,16 | 0,00% | 485.574,00 |
| 21.05.2025 | 23,04 | 23,22 | 23,04 | 23,16 | -0,17% | 699.566,00 |
| 20.05.2025 | 23,26 | 23,30 | 23,19 | 23,20 | -0,30% | 441.866,00 |
| 19.05.2025 | 23,19 | 23,33 | 23,19 | 23,27 | 0,13% | 586.666,00 |
| 16.05.2025 | 23,11 | 23,24 | 23,11 | 23,24 | 0,43% | 563.288,00 |
| 15.05.2025 | 23,00 | 23,17 | 23,00 | 23,14 | 0,65% | 439.990,00 |
| 14.05.2025 | 23,00 | 23,04 | 22,96 | 22,99 | -0,04% | 664.183,00 |
| 13.05.2025 | 23,10 | 23,10 | 22,96 | 23,00 | 0,09% | 621.942,00 |
| 12.05.2025 | 22,94 | 23,04 | 22,90 | 22,98 | 0,35% | 545.749,00 |
| 09.05.2025 | 22,97 | 22,99 | 22,89 | 22,90 | -0,04% | 649.082,00 |
| 08.05.2025 | 23,07 | 23,07 | 22,89 | 22,91 | -0,22% | 643.777,00 |
| 07.05.2025 | 22,91 | 23,03 | 22,90 | 22,96 | 0,00% | 684.438,00 |
| 06.05.2025 | 23,00 | 23,01 | 22,90 | 22,96 | -0,09% | 336.133,00 |
| 05.05.2025 | 22,92 | 23,00 | 22,90 | 22,98 | -0,09% | 347.639,00 |
| 02.05.2025 | 23,10 | 23,15 | 22,98 | 23,00 | -0,17% | 624.852,00 |
| 01.05.2025 | 23,11 | 23,14 | 23,01 | 23,04 | -0,73% | 1.341.284,00 |
| 30.04.2025 | 23,12 | 23,27 | 23,06 | 23,21 | -0,21% | 370.183,00 |
| 29.04.2025 | 23,11 | 23,27 | 23,10 | 23,26 | 0,61% | 625.118,00 |
| 28.04.2025 | 23,06 | 23,12 | 23,02 | 23,12 | 0,09% | 588.644,00 |
| 25.04.2025 | 23,04 | 23,10 | 22,93 | 23,10 | -0,04% | 668.942,00 |
| 24.04.2025 | 22,97 | 23,12 | 22,83 | 23,11 | 0,48% | 658.729,00 |
| 23.04.2025 | 23,11 | 23,14 | 22,72 | 23,00 | -0,13% | 845.739,00 |
| 22.04.2025 | 23,07 | 23,09 | 22,95 | 23,03 | 0,66% | 602.554,00 |
| 21.04.2025 | 23,10 | 23,15 | 22,75 | 22,88 | -1,34% | 986.153,00 |
| 17.04.2025 | 23,16 | 23,22 | 23,07 | 23,19 | -0,43% | 792.007,00 |
| 16.04.2025 | 23,30 | 23,31 | 23,23 | 23,29 | 0,17% | 511.558,00 |
| 15.04.2025 | 23,32 | 23,35 | 23,20 | 23,25 | -0,26% | 332.227,00 |
| 14.04.2025 | 23,30 | 23,39 | 23,26 | 23,31 | 0,04% | 559.655,00 |
| 11.04.2025 | 23,10 | 23,30 | 23,10 | 23,30 | 0,69% | 755.703,00 |
| 10.04.2025 | 23,15 | 23,30 | 23,01 | 23,14 | -0,13% | 1.074.645,00 |
| 09.04.2025 | 22,90 | 23,70 | 22,90 | 23,17 | 0,48% | 2.123.490,00 |
| 08.04.2025 | 23,21 | 23,27 | 23,00 | 23,06 | -0,43% | 1.130.031,00 |