14,700$
-2,07%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2024 | 14,90 | 14,95 | 14,62 | 14,70 | -2,07% | 174.983,00 |
| 02.10.2024 | 15,18 | 15,30 | 14,86 | 15,01 | -0,92% | 247.433,00 |
| 01.10.2024 | 14,99 | 15,21 | 14,68 | 15,15 | 0,73% | 353.969,00 |
| 30.09.2024 | 14,51 | 15,06 | 14,51 | 15,04 | 3,16% | 470.785,00 |
| 27.09.2024 | 15,06 | 15,06 | 14,51 | 14,58 | -2,41% | 404.073,00 |
| 26.09.2024 | 14,61 | 14,96 | 14,50 | 14,94 | 3,11% | 300.067,00 |
| 25.09.2024 | 14,25 | 14,54 | 14,15 | 14,49 | 1,26% | 270.707,00 |
| 24.09.2024 | 14,00 | 14,34 | 13,85 | 14,31 | 2,80% | 285.811,00 |
| 23.09.2024 | 13,69 | 14,10 | 13,53 | 13,92 | 1,68% | 331.103,00 |
| 20.09.2024 | 13,39 | 13,79 | 13,31 | 13,69 | 1,41% | 1.104.449,00 |
| 19.09.2024 | 13,55 | 13,55 | 13,34 | 13,50 | 2,04% | 231.082,00 |
| 18.09.2024 | 13,25 | 13,65 | 13,20 | 13,23 | -0,53% | 181.713,00 |
| 17.09.2024 | 13,27 | 13,56 | 13,20 | 13,30 | 1,29% | 204.307,00 |
| 16.09.2024 | 13,12 | 13,23 | 13,00 | 13,13 | 1,00% | 158.311,00 |
| 13.09.2024 | 13,06 | 13,12 | 12,86 | 13,00 | 0,62% | 143.022,00 |
| 12.09.2024 | 12,73 | 13,17 | 12,43 | 12,92 | 2,30% | 203.435,00 |
| 11.09.2024 | 12,76 | 12,76 | 12,43 | 12,63 | -2,02% | 178.071,00 |
| 10.09.2024 | 12,94 | 13,06 | 12,67 | 12,89 | -1,00% | 186.522,00 |
| 09.09.2024 | 13,02 | 13,12 | 12,84 | 13,02 | 0,00% | 180.904,00 |
| 06.09.2024 | 13,55 | 13,58 | 12,92 | 13,02 | -3,70% | 225.040,00 |
| 05.09.2024 | 13,70 | 13,72 | 13,38 | 13,52 | -0,73% | 167.702,00 |
| 04.09.2024 | 13,53 | 13,84 | 13,53 | 13,62 | 0,37% | 211.408,00 |
| 03.09.2024 | 13,27 | 13,62 | 13,17 | 13,57 | 1,27% | 340.176,00 |
| 30.08.2024 | 13,47 | 13,51 | 13,20 | 13,40 | -0,30% | 227.059,00 |
| 29.08.2024 | 13,69 | 13,71 | 13,42 | 13,44 | -0,59% | 210.240,00 |
| 28.08.2024 | 13,17 | 13,56 | 13,12 | 13,52 | 1,65% | 264.409,00 |
| 27.08.2024 | 13,66 | 13,73 | 13,28 | 13,30 | -3,27% | 209.385,00 |
| 26.08.2024 | 14,13 | 14,13 | 13,72 | 13,75 | -1,15% | 216.127,00 |
| 23.08.2024 | 13,72 | 14,05 | 13,65 | 13,91 | 2,51% | 223.141,00 |
| 22.08.2024 | 13,44 | 13,63 | 13,31 | 13,57 | 0,44% | 162.623,00 |
| 21.08.2024 | 13,54 | 13,55 | 13,34 | 13,51 | 0,37% | 123.169,00 |
| 20.08.2024 | 13,59 | 13,60 | 13,39 | 13,46 | -1,61% | 149.868,00 |
| 19.08.2024 | 13,75 | 13,75 | 13,55 | 13,68 | 0,07% | 212.910,00 |
| 16.08.2024 | 13,46 | 13,73 | 13,36 | 13,67 | 1,03% | 231.302,00 |
| 15.08.2024 | 13,50 | 13,73 | 13,28 | 13,53 | 1,73% | 280.723,00 |
| 14.08.2024 | 13,18 | 13,31 | 12,89 | 13,30 | 1,37% | 265.847,00 |
| 13.08.2024 | 12,87 | 13,30 | 12,76 | 13,12 | 3,39% | 343.329,00 |
| 12.08.2024 | 13,48 | 13,48 | 12,58 | 12,69 | -5,44% | 441.350,00 |
| 09.08.2024 | 12,79 | 13,44 | 12,05 | 13,42 | 16,29% | 590.019,00 |
| 08.08.2024 | 11,59 | 11,63 | 11,41 | 11,54 | 1,58% | 319.618,00 |
| 07.08.2024 | 11,66 | 11,71 | 11,27 | 11,36 | -1,73% | 214.045,00 |
| 06.08.2024 | 11,74 | 11,82 | 11,45 | 11,56 | -2,28% | 317.558,00 |
| 05.08.2024 | 11,61 | 11,86 | 11,43 | 11,83 | -2,79% | 454.114,00 |
| 02.08.2024 | 12,23 | 12,35 | 12,00 | 12,17 | -3,57% | 272.301,00 |
| 01.08.2024 | 13,07 | 13,08 | 12,35 | 12,62 | -3,66% | 347.725,00 |
| 31.07.2024 | 13,16 | 13,65 | 13,09 | 13,10 | -0,46% | 397.669,00 |
| 30.07.2024 | 11,72 | 13,22 | 11,70 | 13,16 | 12,57% | 816.095,00 |
| 29.07.2024 | 11,80 | 11,93 | 11,64 | 11,69 | -0,60% | 192.046,00 |
| 26.07.2024 | 11,77 | 11,90 | 11,68 | 11,76 | 1,64% | 315.439,00 |
| 25.07.2024 | 11,31 | 11,72 | 11,28 | 11,57 | 2,39% | 280.938,00 |
| 24.07.2024 | 11,39 | 11,54 | 11,25 | 11,30 | -1,14% | 215.877,00 |
| 23.07.2024 | 11,36 | 11,56 | 11,29 | 11,43 | 0,53% | 431.884,00 |
| 22.07.2024 | 11,25 | 11,40 | 11,17 | 11,37 | 1,07% | 336.666,00 |
| 19.07.2024 | 11,58 | 11,62 | 11,24 | 11,25 | -2,85% | 294.921,00 |
| 18.07.2024 | 11,80 | 12,03 | 11,47 | 11,58 | -2,93% | 287.321,00 |
| 17.07.2024 | 11,61 | 12,15 | 11,61 | 11,93 | 0,59% | 361.151,00 |
| 16.07.2024 | 11,88 | 11,94 | 11,73 | 11,86 | 1,28% | 360.935,00 |
| 15.07.2024 | 11,49 | 11,77 | 11,42 | 11,71 | 3,17% | 461.652,00 |
| 12.07.2024 | 11,68 | 11,89 | 11,34 | 11,35 | -1,39% | 402.540,00 |
| 11.07.2024 | 11,30 | 11,64 | 11,30 | 11,51 | 3,69% | 462.817,00 |
| 10.07.2024 | 10,98 | 11,13 | 10,76 | 11,10 | 1,93% | 295.805,00 |
| 09.07.2024 | 11,25 | 11,25 | 10,88 | 10,89 | -3,80% | 226.788,00 |
| 08.07.2024 | 11,56 | 11,78 | 11,31 | 11,32 | -1,05% | 209.901,00 |
| 05.07.2024 | 12,04 | 12,04 | 11,41 | 11,44 | -5,53% | 280.050,00 |
| 03.07.2024 | 12,24 | 12,24 | 12,05 | 12,11 | -0,49% | 89.319,00 |
| 02.07.2024 | 12,14 | 12,28 | 12,08 | 12,17 | -0,25% | 169.414,00 |
| 01.07.2024 | 12,28 | 12,41 | 12,15 | 12,20 | -0,16% | 311.673,00 |
| 28.06.2024 | 12,60 | 12,65 | 12,04 | 12,22 | -2,00% | 777.727,00 |
| 27.06.2024 | 12,45 | 12,56 | 12,29 | 12,47 | 0,48% | 185.275,00 |
| 26.06.2024 | 12,41 | 12,46 | 12,20 | 12,41 | -0,88% | 266.181,00 |
| 25.06.2024 | 12,67 | 12,72 | 12,44 | 12,52 | -1,65% | 203.325,00 |
| 24.06.2024 | 12,64 | 12,77 | 12,57 | 12,73 | 1,60% | 266.642,00 |
| 21.06.2024 | 12,33 | 12,76 | 12,33 | 12,53 | -2,19% | 996.611,00 |
| 20.06.2024 | 12,56 | 12,86 | 12,54 | 12,81 | 1,59% | 262.581,00 |
| 18.06.2024 | 12,57 | 12,74 | 12,45 | 12,61 | 0,56% | 411.726,00 |
| 17.06.2024 | 12,38 | 12,61 | 12,30 | 12,54 | 0,48% | 350.260,00 |
| 14.06.2024 | 12,42 | 12,50 | 12,17 | 12,48 | -0,72% | 250.094,00 |
| 13.06.2024 | 12,87 | 12,87 | 12,49 | 12,57 | -2,71% | 263.660,00 |
| 12.06.2024 | 13,20 | 13,29 | 12,90 | 12,92 | -0,08% | 202.885,00 |
| 11.06.2024 | 13,31 | 13,31 | 12,74 | 12,93 | -3,72% | 353.515,00 |
| 10.06.2024 | 13,45 | 13,52 | 13,35 | 13,43 | -1,47% | 146.295,00 |
| 07.06.2024 | 13,65 | 13,73 | 13,51 | 13,63 | -0,87% | 159.918,00 |
| 06.06.2024 | 13,92 | 14,00 | 13,73 | 13,75 | -1,22% | 171.237,00 |
| 05.06.2024 | 14,02 | 14,04 | 13,73 | 13,92 | -0,29% | 170.102,00 |
| 04.06.2024 | 14,19 | 14,28 | 13,93 | 13,96 | -2,10% | 193.861,00 |
| 03.06.2024 | 14,45 | 14,45 | 14,05 | 14,26 | -0,77% | 372.707,00 |
| 31.05.2024 | 14,63 | 14,67 | 14,32 | 14,37 | -1,17% | 516.571,00 |
| 30.05.2024 | 14,46 | 14,63 | 14,35 | 14,54 | 1,25% | 186.518,00 |
| 29.05.2024 | 14,47 | 14,55 | 14,26 | 14,36 | -2,38% | 233.841,00 |
| 28.05.2024 | 14,74 | 14,78 | 14,61 | 14,71 | 0,27% | 223.842,00 |
| 24.05.2024 | 14,63 | 14,72 | 14,56 | 14,67 | 0,69% | 191.352,00 |
| 23.05.2024 | 14,62 | 14,62 | 14,39 | 14,57 | -0,55% | 277.310,00 |
| 22.05.2024 | 14,45 | 14,67 | 14,39 | 14,65 | 0,83% | 220.043,00 |
| 21.05.2024 | 14,33 | 14,65 | 14,27 | 14,53 | 0,97% | 180.660,00 |
| 20.05.2024 | 14,76 | 14,78 | 14,38 | 14,39 | -2,97% | 197.552,00 |
| 17.05.2024 | 14,64 | 14,94 | 14,64 | 14,83 | 1,37% | 223.282,00 |
| 16.05.2024 | 14,74 | 14,95 | 14,62 | 14,63 | -0,95% | 183.772,00 |
| 15.05.2024 | 14,77 | 14,83 | 14,65 | 14,77 | 0,96% | 172.098,00 |
| 14.05.2024 | 14,70 | 14,75 | 14,50 | 14,63 | 0,90% | 157.304,00 |
| 13.05.2024 | 14,92 | 14,92 | 14,49 | 14,50 | -1,89% | 161.814,00 |