24,700$
0,12%
Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 24,67 | 24,75 | 24,64 | 24,70 | 0,12% | 516.162,00 |
| 08.06.2026 | 24,70 | 24,72 | 24,64 | 24,67 | -0,16% | 369.516,00 |
| 05.06.2026 | 24,53 | 24,72 | 24,53 | 24,71 | 0,73% | 891.625,00 |
| 04.06.2026 | 24,47 | 24,57 | 24,46 | 24,53 | 0,45% | 933.542,00 |
| 03.06.2026 | 24,22 | 24,59 | 24,17 | 24,42 | 1,83% | 2.675.737,00 |
| 02.06.2026 | 23,90 | 24,10 | 23,88 | 23,98 | 0,63% | 838.107,00 |
| 01.06.2026 | 23,78 | 24,03 | 23,68 | 23,83 | -0,67% | 988.539,00 |
| 29.05.2026 | 23,86 | 24,27 | 23,86 | 23,99 | 0,38% | 1.461.334,00 |
| 28.05.2026 | 24,49 | 24,49 | 23,86 | 23,90 | -2,37% | 3.311.683,00 |
| 27.05.2026 | 24,64 | 24,65 | 24,46 | 24,48 | -0,61% | 1.044.268,00 |
| 26.05.2026 | 24,63 | 24,69 | 24,61 | 24,63 | 0,04% | 678.255,00 |
| 22.05.2026 | 24,63 | 24,68 | 24,58 | 24,62 | -0,04% | 625.906,00 |
| 21.05.2026 | 24,60 | 24,65 | 24,57 | 24,63 | 0,12% | 723.851,00 |
| 20.05.2026 | 24,68 | 24,72 | 24,59 | 24,60 | -0,24% | 706.120,00 |
| 19.05.2026 | 24,58 | 24,71 | 24,56 | 24,66 | 0,16% | 915.759,00 |
| 18.05.2026 | 24,52 | 24,63 | 24,52 | 24,62 | 0,45% | 1.152.974,00 |
| 15.05.2026 | 24,65 | 24,65 | 24,49 | 24,51 | -0,37% | 1.741.906,00 |
| 14.05.2026 | 24,62 | 24,62 | 24,59 | 24,60 | 0,00% | 876.105,00 |
| 13.05.2026 | 24,58 | 24,65 | 24,58 | 24,60 | -0,04% | 671.441,00 |
| 12.05.2026 | 24,62 | 24,66 | 24,58 | 24,61 | -0,12% | 458.451,00 |
| 11.05.2026 | 24,74 | 24,75 | 24,60 | 24,64 | -0,24% | 713.173,00 |
| 08.05.2026 | 24,60 | 24,79 | 24,60 | 24,70 | 0,41% | 851.862,00 |
| 07.05.2026 | 24,60 | 24,68 | 24,58 | 24,60 | 0,00% | 832.839,00 |
| 06.05.2026 | 24,65 | 24,69 | 24,54 | 24,60 | -0,24% | 1.088.259,00 |
| 05.05.2026 | 24,65 | 24,73 | 24,65 | 24,66 | 0,04% | 683.705,00 |
| 04.05.2026 | 24,66 | 24,72 | 24,60 | 24,65 | -0,04% | 796.493,00 |
| 01.05.2026 | 24,70 | 24,70 | 24,65 | 24,66 | -0,16% | 802.400,00 |
| 30.04.2026 | 24,68 | 24,76 | 24,67 | 24,70 | -0,16% | 761.773,00 |
| 29.04.2026 | 24,70 | 24,75 | 24,67 | 24,74 | -0,08% | 900.530,00 |
| 28.04.2026 | 24,77 | 24,80 | 24,70 | 24,76 | 0,04% | 884.125,00 |
| 27.04.2026 | 24,65 | 24,75 | 24,65 | 24,75 | 0,24% | 1.167.851,00 |
| 24.04.2026 | 24,62 | 24,71 | 24,61 | 24,69 | 0,20% | 496.417,00 |
| 23.04.2026 | 24,63 | 24,66 | 24,62 | 24,64 | 0,33% | 938.051,00 |
| 22.04.2026 | 24,66 | 24,67 | 24,54 | 24,56 | -0,45% | 1.389.480,00 |
| 21.04.2026 | 24,75 | 24,75 | 24,65 | 24,67 | -0,16% | 1.067.357,00 |
| 20.04.2026 | 24,65 | 24,76 | 24,65 | 24,71 | 0,24% | 1.090.599,00 |
| 17.04.2026 | 24,69 | 24,74 | 24,65 | 24,65 | -0,08% | 387.172,00 |
| 16.04.2026 | 24,65 | 24,69 | 24,63 | 24,67 | 0,04% | 1.095.534,00 |
| 15.04.2026 | 24,65 | 24,72 | 24,65 | 24,66 | 0,12% | 750.604,00 |
| 14.04.2026 | 24,56 | 24,70 | 24,51 | 24,63 | 0,16% | 1.036.402,00 |
| 13.04.2026 | 24,35 | 24,60 | 24,33 | 24,59 | 0,86% | 1.417.775,00 |
| 10.04.2026 | 24,32 | 24,40 | 24,30 | 24,38 | 0,49% | 608.349,00 |
| 09.04.2026 | 24,30 | 24,40 | 24,26 | 24,26 | -0,21% | 730.619,00 |
| 08.04.2026 | 24,35 | 24,41 | 24,29 | 24,31 | 0,08% | 701.083,00 |
| 07.04.2026 | 24,20 | 24,34 | 24,11 | 24,29 | 0,37% | 1.081.139,00 |
| 06.04.2026 | 24,53 | 24,60 | 24,17 | 24,20 | -1,63% | 1.846.616,00 |
| 02.04.2026 | 24,70 | 24,70 | 24,58 | 24,60 | -0,40% | 878.177,00 |
| 01.04.2026 | 24,79 | 24,79 | 24,69 | 24,70 | -0,08% | 792.679,00 |
| 31.03.2026 | 24,69 | 24,77 | 24,59 | 24,72 | 0,32% | 598.670,00 |
| 30.03.2026 | 24,60 | 24,65 | 24,52 | 24,64 | 0,24% | 572.142,00 |
| 27.03.2026 | 24,71 | 24,73 | 24,53 | 24,58 | -0,57% | 523.578,00 |
| 26.03.2026 | 24,76 | 24,85 | 24,71 | 24,72 | -0,12% | 517.606,00 |
| 25.03.2026 | 24,74 | 24,78 | 24,67 | 24,75 | 0,20% | 892.049,00 |
| 24.03.2026 | 24,63 | 24,81 | 24,62 | 24,70 | 0,24% | 1.208.575,00 |
| 23.03.2026 | 24,64 | 24,72 | 24,60 | 24,64 | 0,24% | 795.282,00 |
| 20.03.2026 | 24,46 | 24,67 | 24,45 | 24,58 | 0,45% | 1.074.191,00 |
| 19.03.2026 | 24,43 | 24,50 | 24,42 | 24,47 | -0,08% | 717.774,00 |
| 18.03.2026 | 24,53 | 24,57 | 24,46 | 24,49 | -0,29% | 876.388,00 |
| 17.03.2026 | 24,57 | 24,61 | 24,51 | 24,56 | -0,04% | 562.975,00 |
| 16.03.2026 | 24,60 | 24,68 | 24,56 | 24,57 | -0,24% | 463.493,00 |
| 13.03.2026 | 24,52 | 24,66 | 24,44 | 24,63 | 0,53% | 879.228,00 |
| 12.03.2026 | 24,48 | 24,57 | 24,47 | 24,50 | -0,12% | 582.383,00 |
| 11.03.2026 | 24,57 | 24,58 | 24,53 | 24,53 | -0,16% | 536.336,00 |
| 10.03.2026 | 24,55 | 24,61 | 24,54 | 24,57 | -0,12% | 579.250,00 |
| 09.03.2026 | 24,58 | 24,66 | 24,53 | 24,60 | 0,00% | 788.166,00 |
| 06.03.2026 | 24,58 | 24,65 | 24,53 | 24,60 | -0,16% | 464.225,00 |
| 05.03.2026 | 24,58 | 24,75 | 24,58 | 24,64 | -0,44% | 488.123,00 |
| 04.03.2026 | 24,60 | 24,77 | 24,55 | 24,75 | 0,65% | 978.477,00 |
| 03.03.2026 | 24,61 | 24,62 | 24,48 | 24,59 | 0,24% | 664.039,00 |
| 02.03.2026 | 24,59 | 24,60 | 24,50 | 24,53 | -0,08% | 732.311,00 |
| 27.02.2026 | 24,60 | 24,60 | 24,51 | 24,55 | -0,04% | 507.133,00 |
| 26.02.2026 | 24,59 | 24,65 | 24,54 | 24,56 | -0,04% | 587.822,00 |
| 25.02.2026 | 24,53 | 24,69 | 24,50 | 24,57 | 0,41% | 920.069,00 |
| 24.02.2026 | 24,52 | 24,54 | 24,40 | 24,47 | 0,29% | 530.774,00 |
| 23.02.2026 | 24,52 | 24,53 | 24,40 | 24,40 | -0,41% | 473.313,00 |
| 20.02.2026 | 24,47 | 24,52 | 24,38 | 24,50 | 0,49% | 386.396,00 |
| 19.02.2026 | 24,40 | 24,45 | 24,37 | 24,38 | 0,04% | 513.102,00 |
| 18.02.2026 | 24,43 | 24,49 | 24,37 | 24,37 | -0,41% | 590.423,00 |
| 17.02.2026 | 24,50 | 24,60 | 24,39 | 24,47 | -0,08% | 692.093,00 |
| 13.02.2026 | 24,53 | 24,66 | 24,49 | 24,49 | -0,16% | 812.391,00 |
| 12.02.2026 | 24,39 | 24,65 | 24,37 | 24,53 | 0,78% | 883.975,00 |
| 11.02.2026 | 24,46 | 24,50 | 24,34 | 24,34 | -0,21% | 347.086,00 |
| 10.02.2026 | 24,26 | 24,51 | 24,26 | 24,39 | 0,45% | 490.650,00 |
| 09.02.2026 | 24,33 | 24,38 | 24,25 | 24,28 | -0,29% | 439.257,00 |
| 06.02.2026 | 24,48 | 24,48 | 24,30 | 24,35 | -0,41% | 635.373,00 |
| 05.02.2026 | 24,51 | 24,54 | 24,44 | 24,45 | 0,12% | 553.581,00 |
| 04.02.2026 | 24,42 | 24,51 | 24,41 | 24,42 | 0,12% | 776.571,00 |
| 03.02.2026 | 24,50 | 24,58 | 24,34 | 24,39 | -0,25% | 861.067,00 |
| 02.02.2026 | 24,50 | 24,62 | 24,32 | 24,45 | 0,95% | 1.171.794,00 |
| 30.01.2026 | 24,25 | 24,27 | 24,21 | 24,22 | -0,08% | 538.095,00 |
| 29.01.2026 | 24,29 | 24,29 | 24,18 | 24,24 | 0,21% | 445.053,00 |
| 28.01.2026 | 24,21 | 24,23 | 24,18 | 24,19 | -0,04% | 386.275,00 |
| 27.01.2026 | 24,12 | 24,21 | 24,10 | 24,20 | 0,33% | 455.614,00 |
| 26.01.2026 | 24,13 | 24,13 | 24,10 | 24,12 | -0,12% | 239.856,00 |
| 22.01.2026 | 24,15 | 24,18 | 24,10 | 24,15 | -0,21% | 634.836,00 |
| 21.01.2026 | 24,17 | 24,20 | 24,09 | 24,20 | 0,12% | 596.881,00 |
| 20.01.2026 | 24,20 | 24,21 | 24,17 | 24,17 | -0,04% | 184.367,00 |
| 16.01.2026 | 24,17 | 24,20 | 24,17 | 24,18 | -0,08% | 285.413,00 |
| 15.01.2026 | 24,24 | 24,24 | 24,15 | 24,20 | 0,00% | 374.662,00 |
| 14.01.2026 | 24,18 | 24,24 | 24,14 | 24,20 | 0,21% | 533.718,00 |