85,650$
-2,01%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 87,41 | 88,14 | 84,30 | 85,65 | -2,01% | 180.968,00 |
| 15.10.2026 | 87,80 | 88,23 | 84,00 | 87,41 | -1,75% | 281.147,00 |
| 14.10.2026 | 90,28 | 92,29 | 87,91 | 88,97 | -3,10% | 181.554,00 |
| 13.10.2026 | 91,28 | 91,89 | 89,50 | 91,82 | 0,24% | 114.888,00 |
| 12.10.2026 | 93,49 | 93,97 | 91,25 | 91,60 | -2,39% | 126.475,00 |
| 09.10.2026 | 92,66 | 94,62 | 92,00 | 93,84 | 1,77% | 140.289,00 |
| 08.10.2026 | 92,29 | 93,21 | 91,00 | 92,21 | -1,14% | 143.963,00 |
| 07.10.2026 | 96,25 | 96,70 | 91,41 | 93,27 | -4,12% | 229.781,00 |
| 06.10.2026 | 99,65 | 99,96 | 96,39 | 97,28 | -1,42% | 281.540,00 |
| 05.10.2026 | 98,04 | 99,37 | 96,29 | 98,68 | 0,48% | 256.198,00 |
| 02.10.2026 | 96,13 | 99,42 | 95,49 | 98,21 | 4,07% | 221.003,00 |
| 01.10.2026 | 94,57 | 96,14 | 93,61 | 94,37 | -0,51% | 247.362,00 |
| 30.09.2026 | 96,15 | 97,39 | 94,85 | 94,85 | -0,64% | 272.451,00 |
| 29.09.2026 | 98,00 | 98,50 | 95,11 | 95,46 | -1,49% | 190.985,00 |
| 28.09.2026 | 95,73 | 97,80 | 95,21 | 96,90 | 0,68% | 284.747,00 |
| 25.09.2026 | 92,97 | 96,92 | 92,39 | 96,25 | 3,53% | 255.947,00 |
| 24.09.2026 | 88,42 | 95,99 | 88,42 | 92,97 | 4,31% | 461.349,00 |
| 23.09.2026 | 89,39 | 89,98 | 87,55 | 89,13 | -0,37% | 175.243,00 |
| 22.09.2026 | 88,19 | 90,15 | 88,07 | 89,46 | 2,03% | 182.433,00 |
| 21.09.2026 | 89,36 | 90,04 | 86,60 | 87,68 | -0,08% | 253.124,00 |
| 18.09.2026 | 86,99 | 87,79 | 84,30 | 87,75 | 1,54% | 420.370,00 |
| 17.09.2026 | 85,37 | 86,88 | 83,84 | 86,42 | 3,82% | 315.958,00 |
| 16.09.2026 | 80,20 | 85,00 | 79,92 | 83,24 | 5,25% | 343.016,00 |
| 15.09.2026 | 78,83 | 79,31 | 77,88 | 79,09 | 1,11% | 160.316,00 |
| 14.09.2026 | 79,12 | 80,26 | 78,14 | 78,22 | -4,59% | 168.844,00 |
| 11.09.2026 | 81,38 | 82,00 | 80,92 | 81,98 | 2,80% | 102.568,00 |
| 10.09.2026 | 79,89 | 80,66 | 78,67 | 79,75 | -1,41% | 180.286,00 |
| 09.09.2026 | 81,24 | 81,52 | 80,34 | 80,89 | -0,17% | 103.423,00 |
| 08.09.2026 | 82,13 | 82,55 | 80,73 | 81,03 | -0,50% | 141.365,00 |
| 04.09.2026 | 79,91 | 81,91 | 79,84 | 81,44 | 2,40% | 155.522,00 |
| 03.09.2026 | 79,08 | 79,69 | 77,05 | 79,53 | 1,20% | 136.811,00 |
| 02.09.2026 | 78,50 | 80,31 | 78,42 | 78,59 | 0,13% | 180.435,00 |
| 01.09.2026 | 78,59 | 79,60 | 77,92 | 78,49 | -1,96% | 140.153,00 |
| 31.08.2026 | 79,76 | 80,27 | 78,83 | 80,06 | 0,40% | 158.176,00 |
| 28.08.2026 | 80,30 | 81,29 | 78,61 | 79,74 | -0,45% | 174.449,00 |
| 27.08.2026 | 78,04 | 80,66 | 78,04 | 80,10 | 1,59% | 172.467,00 |
| 26.08.2026 | 77,19 | 78,85 | 77,19 | 78,85 | 1,61% | 144.366,00 |
| 25.08.2026 | 78,62 | 78,62 | 76,55 | 77,60 | 1,07% | 139.706,00 |
| 24.08.2026 | 79,60 | 80,19 | 76,40 | 76,78 | -3,55% | 180.655,00 |
| 21.08.2026 | 78,73 | 79,68 | 77,78 | 79,61 | 1,04% | 168.212,00 |
| 20.08.2026 | 81,15 | 81,15 | 78,05 | 78,79 | -4,01% | 177.756,00 |
| 19.08.2026 | 85,68 | 85,83 | 81,30 | 82,08 | -3,30% | 238.600,00 |
| 18.08.2026 | 89,55 | 89,55 | 84,70 | 84,88 | -6,58% | 196.199,00 |
| 17.08.2026 | 92,09 | 92,29 | 89,73 | 90,86 | -1,10% | 157.413,00 |
| 14.08.2026 | 92,01 | 93,00 | 90,55 | 91,87 | -0,49% | 140.474,00 |
| 13.08.2026 | 91,23 | 92,78 | 89,63 | 92,32 | 1,67% | 184.543,00 |
| 12.08.2026 | 92,00 | 92,17 | 90,22 | 90,80 | 0,39% | 182.417,00 |
| 11.08.2026 | 90,00 | 91,54 | 90,00 | 90,45 | 0,88% | 154.102,00 |
| 10.08.2026 | 88,94 | 89,92 | 88,66 | 89,66 | 0,84% | 175.206,00 |
| 07.08.2026 | 87,94 | 89,37 | 87,94 | 88,91 | 1,14% | 153.723,00 |
| 06.08.2026 | 90,02 | 91,98 | 87,37 | 87,91 | -2,66% | 179.833,00 |
| 05.08.2026 | 87,46 | 90,56 | 86,25 | 90,31 | 2,16% | 285.532,00 |
| 04.08.2026 | 82,20 | 89,17 | 81,83 | 88,40 | 10,16% | 420.380,00 |
| 03.08.2026 | 77,30 | 81,22 | 75,79 | 80,25 | 6,93% | 291.815,00 |
| 31.07.2026 | 80,00 | 83,00 | 73,47 | 75,05 | -0,12% | 286.590,00 |
| 30.07.2026 | 72,77 | 75,72 | 72,77 | 75,14 | 5,31% | 134.409,00 |
| 29.07.2026 | 74,40 | 74,83 | 71,29 | 71,35 | -4,71% | 223.244,00 |
| 28.07.2026 | 76,87 | 77,75 | 74,79 | 74,88 | -3,55% | 166.576,00 |
| 27.07.2026 | 78,77 | 79,45 | 76,80 | 77,64 | -0,77% | 140.542,00 |
| 24.07.2026 | 78,72 | 79,97 | 77,87 | 78,24 | -0,48% | 105.659,00 |
| 23.07.2026 | 78,47 | 80,36 | 77,96 | 78,62 | -1,39% | 134.408,00 |
| 22.07.2026 | 79,74 | 81,70 | 79,00 | 79,73 | -1,39% | 129.529,00 |
| 21.07.2026 | 78,57 | 80,93 | 78,00 | 80,85 | 4,85% | 125.882,00 |
| 20.07.2026 | 78,52 | 79,15 | 77,08 | 77,11 | -0,66% | 124.013,00 |
| 17.07.2026 | 75,03 | 78,56 | 74,28 | 77,62 | 0,34% | 192.780,00 |
| 16.07.2026 | 76,18 | 78,81 | 75,98 | 77,36 | 0,26% | 179.184,00 |
| 15.07.2026 | 77,21 | 77,88 | 75,50 | 77,16 | 0,23% | 208.284,00 |
| 14.07.2026 | 75,90 | 77,09 | 74,80 | 76,98 | 3,02% | 200.260,00 |
| 13.07.2026 | 73,65 | 75,02 | 73,45 | 74,72 | 0,43% | 186.128,00 |
| 10.07.2026 | 75,12 | 76,19 | 73,88 | 74,40 | -1,04% | 164.931,00 |
| 09.07.2026 | 74,32 | 76,06 | 73,00 | 75,18 | 3,04% | 384.970,00 |
| 08.07.2026 | 73,34 | 74,29 | 71,01 | 72,96 | -1,88% | 325.501,00 |
| 07.07.2026 | 77,04 | 77,04 | 73,47 | 74,36 | -3,60% | 295.270,00 |
| 06.07.2026 | 76,74 | 77,16 | 75,92 | 77,14 | 0,97% | 293.656,00 |
| 02.07.2026 | 78,95 | 79,17 | 75,38 | 76,40 | -2,97% | 191.698,00 |
| 01.07.2026 | 80,62 | 81,26 | 78,39 | 78,74 | -3,40% | 172.520,00 |
| 30.06.2026 | 79,95 | 82,19 | 79,95 | 81,51 | 2,16% | 212.593,00 |
| 29.06.2026 | 79,88 | 81,30 | 79,43 | 79,79 | -1,12% | 193.872,00 |
| 26.06.2026 | 80,21 | 80,79 | 78,63 | 80,69 | -0,65% | 725.547,00 |
| 25.06.2026 | 80,86 | 82,37 | 80,42 | 81,22 | 1,74% | 190.132,00 |
| 24.06.2026 | 79,84 | 81,44 | 78,31 | 79,83 | 0,03% | 220.574,00 |
| 23.06.2026 | 79,87 | 81,00 | 79,23 | 79,81 | -2,29% | 197.351,00 |
| 22.06.2026 | 81,50 | 82,15 | 80,53 | 81,68 | 0,76% | 214.167,00 |
| 18.06.2026 | 81,29 | 82,09 | 79,60 | 81,06 | 1,87% | 455.911,00 |
| 17.06.2026 | 79,18 | 80,49 | 77,58 | 79,57 | 1,05% | 354.365,00 |
| 16.06.2026 | 79,32 | 83,15 | 78,66 | 78,74 | 0,27% | 212.258,00 |
| 15.06.2026 | 80,51 | 81,29 | 78,33 | 78,53 | -0,52% | 185.617,00 |
| 12.06.2026 | 78,20 | 79,48 | 77,11 | 78,94 | 1,26% | 179.066,00 |
| 11.06.2026 | 75,09 | 78,00 | 73,19 | 77,96 | 5,67% | 211.710,00 |
| 10.06.2026 | 75,02 | 76,42 | 73,77 | 73,78 | -2,25% | 254.729,00 |
| 09.06.2026 | 77,16 | 78,68 | 72,90 | 75,48 | -0,87% | 217.184,00 |
| 08.06.2026 | 73,65 | 76,36 | 73,49 | 76,14 | 4,82% | 284.547,00 |
| 05.06.2026 | 73,96 | 75,47 | 72,17 | 72,64 | -2,89% | 191.408,00 |
| 04.06.2026 | 74,67 | 75,50 | 73,69 | 74,80 | 0,17% | 157.096,00 |
| 03.06.2026 | 77,90 | 78,52 | 74,00 | 74,67 | -4,58% | 245.063,00 |
| 02.06.2026 | 76,14 | 78,41 | 76,14 | 78,25 | 3,18% | 179.376,00 |
| 01.06.2026 | 74,68 | 76,30 | 73,81 | 75,84 | 0,11% | 182.581,00 |
| 29.05.2026 | 74,99 | 76,40 | 74,73 | 75,76 | 1,38% | 225.360,00 |
| 28.05.2026 | 72,63 | 75,57 | 72,33 | 74,73 | 0,46% | 215.834,00 |
| 27.05.2026 | 74,54 | 74,75 | 73,54 | 74,39 | 0,61% | 127.928,00 |