2,340$
5,88%
Echtzeit-Aktienkurs ProKidney Corp
Bid:
Ask:
Aktienkurse zur ProKidney Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 2,24 | 2,40 | 2,23 | 2,34 | 5,88% | 2.227.263,00 |
| 16.12.2025 | 2,12 | 2,22 | 2,10 | 2,21 | 6,25% | 2.008.087,00 |
| 15.12.2025 | 2,21 | 2,21 | 2,06 | 2,08 | -5,88% | 1.327.759,00 |
| 12.12.2025 | 2,22 | 2,28 | 2,20 | 2,21 | -0,45% | 818.234,00 |
| 11.12.2025 | 2,17 | 2,29 | 2,12 | 2,22 | 2,30% | 938.938,00 |
| 10.12.2025 | 2,21 | 2,21 | 2,09 | 2,17 | -1,81% | 1.017.726,00 |
| 09.12.2025 | 2,35 | 2,35 | 2,18 | 2,21 | -5,76% | 1.175.276,00 |
| 08.12.2025 | 2,39 | 2,45 | 2,30 | 2,35 | 0,21% | 1.116.024,00 |
| 05.12.2025 | 2,57 | 2,65 | 2,32 | 2,34 | -8,95% | 1.570.880,00 |
| 04.12.2025 | 2,44 | 2,59 | 2,41 | 2,57 | 4,47% | 1.341.653,00 |
| 03.12.2025 | 2,26 | 2,48 | 2,22 | 2,46 | 9,33% | 1.043.345,00 |
| 02.12.2025 | 2,26 | 2,34 | 2,16 | 2,25 | -0,88% | 1.083.757,00 |
| 01.12.2025 | 2,21 | 2,29 | 2,13 | 2,27 | 2,25% | 1.116.314,00 |
| 28.11.2025 | 2,14 | 2,25 | 2,08 | 2,22 | 4,72% | 1.126.618,00 |
| 26.11.2025 | 2,10 | 2,15 | 2,04 | 2,12 | 0,95% | 1.581.140,00 |
| 25.11.2025 | 2,19 | 2,23 | 2,05 | 2,10 | -2,10% | 1.263.738,00 |
| 24.11.2025 | 2,19 | 2,25 | 2,13 | 2,15 | 2,88% | 914.796,00 |
| 20.11.2025 | 2,32 | 2,47 | 2,09 | 2,09 | -10,32% | 1.120.361,00 |
| 19.11.2025 | 2,34 | 2,35 | 2,24 | 2,33 | 2,65% | 1.196.813,00 |
| 18.11.2025 | 2,25 | 2,35 | 2,17 | 2,27 | 0,22% | 1.587.665,00 |
| 17.11.2025 | 2,37 | 2,46 | 2,24 | 2,26 | -1,09% | 909.595,00 |
| 13.11.2025 | 2,66 | 2,66 | 2,25 | 2,29 | -14,90% | 2.658.393,00 |
| 12.11.2025 | 2,88 | 2,88 | 2,64 | 2,69 | -4,11% | 1.669.710,00 |
| 11.11.2025 | 2,78 | 2,82 | 2,68 | 2,80 | 4,09% | 893.184,00 |
| 10.11.2025 | 2,91 | 2,95 | 2,67 | 2,69 | -6,92% | 2.085.337,00 |
| 07.11.2025 | 2,75 | 2,95 | 2,56 | 2,89 | 2,85% | 2.053.450,00 |
| 06.11.2025 | 2,73 | 2,87 | 2,63 | 2,81 | 4,07% | 1.908.494,00 |
| 05.11.2025 | 2,84 | 2,94 | 2,70 | 2,70 | -4,15% | 1.181.778,00 |
| 04.11.2025 | 2,81 | 2,83 | 2,71 | 2,82 | -1,16% | 1.078.033,00 |
| 03.11.2025 | 3,10 | 3,10 | 2,71 | 2,85 | -7,47% | 3.337.210,00 |
| 31.10.2025 | 3,08 | 3,13 | 3,04 | 3,08 | 0,00% | 988.805,00 |
| 30.10.2025 | 3,13 | 3,27 | 3,05 | 3,08 | -1,12% | 1.489.275,00 |
| 29.10.2025 | 3,00 | 3,12 | 2,94 | 3,12 | 2,47% | 1.462.132,00 |
| 28.10.2025 | 3,23 | 3,24 | 2,90 | 3,04 | -5,59% | 1.724.088,00 |
| 27.10.2025 | 3,25 | 3,48 | 3,20 | 3,22 | 0,63% | 2.418.912,00 |
| 24.10.2025 | 3,24 | 3,27 | 3,15 | 3,20 | 0,31% | 646.296,00 |
| 23.10.2025 | 3,20 | 3,25 | 3,05 | 3,19 | 0,95% | 1.108.265,00 |
| 22.10.2025 | 3,21 | 3,30 | 3,08 | 3,16 | -4,24% | 1.359.295,00 |
| 21.10.2025 | 3,27 | 3,45 | 3,23 | 3,30 | 0,30% | 2.027.429,00 |
| 20.10.2025 | 3,02 | 3,31 | 2,98 | 3,29 | 10,77% | 1.878.575,00 |
| 17.10.2025 | 2,95 | 3,05 | 2,91 | 2,97 | -2,30% | 787.626,00 |
| 16.10.2025 | 3,20 | 3,28 | 2,99 | 3,04 | -4,10% | 1.506.052,00 |
| 15.10.2025 | 3,15 | 3,25 | 3,04 | 3,17 | 2,59% | 1.240.745,00 |
| 14.10.2025 | 3,00 | 3,18 | 2,88 | 3,09 | 3,34% | 1.566.612,00 |
| 13.10.2025 | 3,02 | 3,05 | 2,80 | 2,99 | -0,99% | 1.964.260,00 |
| 10.10.2025 | 3,30 | 3,32 | 2,97 | 3,02 | -8,48% | 3.655.706,00 |
| 09.10.2025 | 3,35 | 3,47 | 3,17 | 3,30 | 1,23% | 4.427.728,00 |
| 08.10.2025 | 2,84 | 3,41 | 2,77 | 3,26 | 10,14% | 7.780.955,00 |
| 07.10.2025 | 2,95 | 3,02 | 2,85 | 2,96 | 2,07% | 3.485.255,00 |
| 06.10.2025 | 2,76 | 2,93 | 2,72 | 2,90 | 4,32% | 2.101.895,00 |
| 02.10.2025 | 2,64 | 2,79 | 2,62 | 2,78 | 6,92% | 1.377.556,00 |
| 01.10.2025 | 2,37 | 2,66 | 2,37 | 2,60 | 7,66% | 1.788.526,00 |
| 30.09.2025 | 2,48 | 2,52 | 2,34 | 2,42 | -2,62% | 1.881.051,00 |
| 29.09.2025 | 2,53 | 2,62 | 2,48 | 2,48 | -0,40% | 1.104.038,00 |
| 26.09.2025 | 2,63 | 2,66 | 2,48 | 2,49 | -4,96% | 1.015.265,00 |
| 25.09.2025 | 2,69 | 2,69 | 2,57 | 2,62 | -3,68% | 784.475,00 |
| 24.09.2025 | 2,74 | 2,80 | 2,69 | 2,72 | -0,73% | 591.290,00 |
| 23.09.2025 | 2,81 | 2,84 | 2,66 | 2,74 | -2,49% | 1.102.002,00 |
| 22.09.2025 | 2,65 | 2,82 | 2,59 | 2,81 | 4,85% | 1.323.705,00 |
| 19.09.2025 | 2,72 | 2,79 | 2,65 | 2,68 | -1,83% | 1.906.764,00 |
| 18.09.2025 | 2,55 | 2,73 | 2,55 | 2,73 | 8,12% | 1.294.125,00 |
| 17.09.2025 | 2,57 | 2,68 | 2,51 | 2,53 | -3,63% | 1.738.755,00 |
| 16.09.2025 | 2,45 | 2,65 | 2,44 | 2,62 | 6,94% | 1.178.913,00 |
| 15.09.2025 | 2,45 | 2,56 | 2,38 | 2,45 | -1,21% | 1.860.718,00 |
| 12.09.2025 | 3,00 | 3,05 | 2,37 | 2,48 | -16,78% | 8.238.066,00 |
| 11.09.2025 | 2,21 | 3,00 | 2,20 | 2,98 | 37,96% | 13.436.413,00 |
| 10.09.2025 | 2,20 | 2,22 | 2,13 | 2,16 | -2,26% | 1.111.884,00 |
| 09.09.2025 | 2,15 | 2,22 | 2,12 | 2,21 | 2,08% | 1.526.345,00 |
| 08.09.2025 | 2,24 | 2,26 | 2,14 | 2,17 | -3,78% | 2.179.834,00 |
| 05.09.2025 | 2,31 | 2,44 | 2,25 | 2,25 | -2,17% | 1.399.743,00 |
| 04.09.2025 | 2,38 | 2,38 | 2,25 | 2,30 | -3,16% | 1.122.407,00 |
| 03.09.2025 | 2,27 | 2,39 | 2,23 | 2,38 | 3,26% | 1.083.799,00 |
| 02.09.2025 | 2,37 | 2,43 | 2,27 | 2,30 | -2,54% | 1.247.554,00 |
| 29.08.2025 | 2,50 | 2,51 | 2,32 | 2,36 | -5,60% | 1.080.290,00 |
| 28.08.2025 | 2,46 | 2,56 | 2,45 | 2,50 | 0,40% | 988.152,00 |
| 27.08.2025 | 2,38 | 2,53 | 2,36 | 2,49 | 4,62% | 1.555.277,00 |
| 26.08.2025 | 2,35 | 2,40 | 2,30 | 2,38 | 1,28% | 1.734.644,00 |
| 25.08.2025 | 2,37 | 2,48 | 2,33 | 2,35 | -2,49% | 1.121.174,00 |
| 22.08.2025 | 2,35 | 2,48 | 2,35 | 2,41 | 3,88% | 1.571.222,00 |
| 21.08.2025 | 2,27 | 2,35 | 2,22 | 2,32 | 1,75% | 883.481,00 |
| 20.08.2025 | 2,30 | 2,36 | 2,22 | 2,28 | -2,15% | 1.469.872,00 |
| 19.08.2025 | 2,48 | 2,52 | 2,32 | 2,33 | -8,27% | 1.568.441,00 |
| 18.08.2025 | 2,35 | 2,59 | 2,35 | 2,54 | 7,63% | 2.724.721,00 |
| 15.08.2025 | 2,37 | 2,55 | 2,33 | 2,36 | -2,48% | 2.029.500,00 |
| 14.08.2025 | 2,25 | 2,44 | 2,15 | 2,42 | 2,11% | 2.427.166,00 |
| 13.08.2025 | 2,25 | 2,46 | 2,20 | 2,37 | 5,80% | 2.499.366,00 |
| 12.08.2025 | 2,25 | 2,31 | 2,16 | 2,24 | -0,67% | 2.678.205,00 |
| 11.08.2025 | 2,54 | 2,60 | 2,25 | 2,26 | -12,93% | 2.886.674,00 |
| 08.08.2025 | 2,57 | 2,67 | 2,39 | 2,59 | 0,97% | 2.297.806,00 |
| 07.08.2025 | 2,95 | 2,98 | 2,45 | 2,57 | -10,94% | 2.720.946,00 |
| 06.08.2025 | 3,15 | 3,18 | 2,79 | 2,88 | -9,43% | 3.166.213,00 |
| 05.08.2025 | 3,26 | 3,33 | 3,13 | 3,18 | -2,45% | 2.559.575,00 |
| 04.08.2025 | 2,80 | 3,55 | 2,70 | 3,26 | 15,60% | 7.016.104,00 |
| 01.08.2025 | 2,63 | 2,84 | 2,62 | 2,82 | 1,26% | 1.315.935,00 |
| 31.07.2025 | 2,64 | 3,04 | 2,56 | 2,79 | 3,53% | 3.575.091,00 |
| 30.07.2025 | 2,72 | 2,77 | 2,61 | 2,69 | -3,24% | 1.182.228,00 |
| 29.07.2025 | 3,07 | 3,07 | 2,64 | 2,78 | -9,74% | 2.500.221,00 |
| 28.07.2025 | 3,29 | 3,30 | 2,95 | 3,08 | -6,38% | 3.163.039,00 |
| 25.07.2025 | 3,40 | 3,50 | 3,16 | 3,29 | 0,92% | 2.776.962,00 |
| 24.07.2025 | 3,19 | 3,33 | 3,06 | 3,26 | 1,24% | 3.580.558,00 |