1,845$
-5,38%
Echtzeit-Aktienkurs ProKidney Corp
Bid:
Ask:
Aktienkurse zur ProKidney Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,94 | 1,96 | 1,83 | 1,85 | -5,38% | 1.022.985,00 |
| 07.07.2026 | 2,04 | 2,04 | 1,86 | 1,95 | -2,01% | 1.031.484,00 |
| 06.07.2026 | 2,03 | 2,21 | 1,99 | 1,99 | -1,97% | 1.144.612,00 |
| 02.07.2026 | 1,88 | 2,10 | 1,88 | 2,03 | 7,41% | 1.597.248,00 |
| 01.07.2026 | 2,02 | 2,04 | 1,87 | 1,89 | -7,35% | 1.381.615,00 |
| 30.06.2026 | 1,89 | 2,24 | 1,87 | 2,04 | 7,37% | 3.578.234,00 |
| 29.06.2026 | 1,80 | 1,95 | 1,80 | 1,90 | 3,83% | 1.432.072,00 |
| 26.06.2026 | 1,69 | 1,85 | 1,69 | 1,83 | 8,28% | 9.216.086,00 |
| 25.06.2026 | 1,77 | 1,87 | 1,64 | 1,69 | -4,25% | 1.116.207,00 |
| 24.06.2026 | 1,78 | 1,82 | 1,71 | 1,77 | -0,84% | 588.630,00 |
| 23.06.2026 | 1,80 | 1,87 | 1,72 | 1,78 | -2,20% | 803.307,00 |
| 22.06.2026 | 1,83 | 1,93 | 1,80 | 1,82 | -0,55% | 724.240,00 |
| 18.06.2026 | 1,76 | 1,83 | 1,76 | 1,83 | 4,57% | 578.592,00 |
| 17.06.2026 | 1,69 | 1,83 | 1,67 | 1,75 | 3,55% | 755.573,00 |
| 16.06.2026 | 1,66 | 1,72 | 1,64 | 1,69 | 1,50% | 484.363,00 |
| 15.06.2026 | 1,65 | 1,71 | 1,65 | 1,67 | 1,52% | 568.658,00 |
| 12.06.2026 | 1,65 | 1,72 | 1,61 | 1,64 | -1,20% | 773.779,00 |
| 11.06.2026 | 1,67 | 1,70 | 1,62 | 1,66 | -0,60% | 586.177,00 |
| 10.06.2026 | 1,66 | 1,72 | 1,65 | 1,67 | -0,30% | 667.183,00 |
| 09.06.2026 | 1,71 | 1,77 | 1,63 | 1,68 | -2,05% | 452.765,00 |
| 08.06.2026 | 1,82 | 1,82 | 1,69 | 1,71 | -5,52% | 986.050,00 |
| 05.06.2026 | 1,82 | 1,83 | 1,75 | 1,81 | -2,43% | 1.438.321,00 |
| 04.06.2026 | 1,74 | 1,87 | 1,74 | 1,86 | 7,23% | 740.117,00 |
| 03.06.2026 | 1,86 | 1,86 | 1,72 | 1,73 | -8,95% | 834.867,00 |
| 02.06.2026 | 1,89 | 1,96 | 1,77 | 1,90 | 3,26% | 2.258.367,00 |
| 01.06.2026 | 1,83 | 1,91 | 1,75 | 1,84 | 1,10% | 1.465.942,00 |
| 29.05.2026 | 1,78 | 1,86 | 1,74 | 1,82 | 0,55% | 1.001.838,00 |
| 28.05.2026 | 1,79 | 1,87 | 1,78 | 1,81 | 0,56% | 1.098.272,00 |
| 27.05.2026 | 1,71 | 1,85 | 1,68 | 1,80 | 6,51% | 1.372.003,00 |
| 26.05.2026 | 1,75 | 1,78 | 1,68 | 1,69 | -3,43% | 894.133,00 |
| 22.05.2026 | 1,74 | 1,81 | 1,73 | 1,75 | 0,00% | 479.735,00 |
| 21.05.2026 | 1,66 | 1,77 | 1,59 | 1,75 | 2,94% | 867.655,00 |
| 20.05.2026 | 1,55 | 1,73 | 1,55 | 1,70 | 9,68% | 1.276.860,00 |
| 19.05.2026 | 1,58 | 1,64 | 1,53 | 1,55 | -3,73% | 870.055,00 |
| 18.05.2026 | 1,66 | 1,71 | 1,58 | 1,61 | -4,17% | 966.164,00 |
| 15.05.2026 | 1,72 | 1,73 | 1,59 | 1,68 | -2,33% | 883.838,00 |
| 14.05.2026 | 1,76 | 1,77 | 1,68 | 1,72 | -1,71% | 1.107.988,00 |
| 13.05.2026 | 1,78 | 1,83 | 1,75 | 1,75 | -1,69% | 631.739,00 |
| 12.05.2026 | 1,76 | 1,81 | 1,73 | 1,78 | 0,56% | 924.705,00 |
| 11.05.2026 | 1,88 | 1,93 | 1,76 | 1,77 | -4,84% | 1.327.560,00 |
| 08.05.2026 | 1,89 | 1,91 | 1,85 | 1,86 | -0,80% | 716.391,00 |
| 07.05.2026 | 1,96 | 1,97 | 1,81 | 1,88 | -4,82% | 847.230,00 |
| 06.05.2026 | 1,95 | 1,99 | 1,87 | 1,97 | 2,87% | 579.295,00 |
| 05.05.2026 | 1,90 | 1,93 | 1,86 | 1,92 | 1,86% | 471.600,00 |
| 04.05.2026 | 1,91 | 1,99 | 1,87 | 1,88 | -2,08% | 518.216,00 |
| 01.05.2026 | 1,91 | 1,95 | 1,86 | 1,92 | 1,05% | 385.538,00 |
| 30.04.2026 | 1,85 | 1,93 | 1,82 | 1,90 | 4,40% | 785.253,00 |
| 29.04.2026 | 1,85 | 1,85 | 1,75 | 1,82 | -0,55% | 614.306,00 |
| 28.04.2026 | 1,87 | 1,91 | 1,83 | 1,83 | -1,61% | 274.042,00 |
| 27.04.2026 | 1,96 | 2,02 | 1,85 | 1,86 | -4,12% | 514.503,00 |
| 24.04.2026 | 1,99 | 2,00 | 1,93 | 1,94 | -3,24% | 703.136,00 |
| 23.04.2026 | 2,07 | 2,10 | 1,98 | 2,01 | -4,07% | 515.165,00 |
| 22.04.2026 | 2,13 | 2,17 | 2,07 | 2,09 | 0,00% | 571.132,00 |
| 21.04.2026 | 2,11 | 2,12 | 2,05 | 2,09 | -0,48% | 527.813,00 |
| 20.04.2026 | 2,17 | 2,18 | 2,09 | 2,10 | -4,11% | 655.173,00 |
| 17.04.2026 | 1,99 | 2,19 | 1,98 | 2,19 | 12,60% | 1.378.205,00 |
| 16.04.2026 | 2,02 | 2,02 | 1,93 | 1,95 | -2,99% | 842.514,00 |
| 15.04.2026 | 1,93 | 2,04 | 1,92 | 2,01 | 4,97% | 2.816.203,00 |
| 14.04.2026 | 2,00 | 2,03 | 1,89 | 1,91 | -2,05% | 1.614.413,00 |
| 13.04.2026 | 1,90 | 2,04 | 1,87 | 1,95 | 0,00% | 2.773.192,00 |
| 10.04.2026 | 1,93 | 1,97 | 1,84 | 1,95 | 1,83% | 1.750.123,00 |
| 09.04.2026 | 1,84 | 1,92 | 1,84 | 1,92 | 3,51% | 531.321,00 |
| 08.04.2026 | 1,92 | 1,94 | 1,83 | 1,85 | 1,09% | 695.319,00 |
| 07.04.2026 | 1,79 | 1,89 | 1,73 | 1,83 | 1,10% | 998.205,00 |
| 06.04.2026 | 1,91 | 1,94 | 1,81 | 1,81 | -4,74% | 671.938,00 |
| 02.04.2026 | 1,68 | 1,92 | 1,68 | 1,90 | 7,95% | 1.053.710,00 |
| 01.04.2026 | 1,85 | 1,89 | 1,74 | 1,76 | -1,68% | 883.240,00 |
| 31.03.2026 | 1,66 | 1,81 | 1,66 | 1,79 | 10,84% | 1.351.591,00 |
| 30.03.2026 | 1,65 | 1,72 | 1,56 | 1,62 | 0,94% | 946.067,00 |
| 27.03.2026 | 1,76 | 1,76 | 1,58 | 1,60 | -9,60% | 1.507.257,00 |
| 26.03.2026 | 1,81 | 1,84 | 1,72 | 1,77 | -3,28% | 871.175,00 |
| 25.03.2026 | 1,85 | 1,90 | 1,80 | 1,83 | 1,95% | 794.108,00 |
| 24.03.2026 | 1,91 | 1,93 | 1,78 | 1,80 | -7,47% | 1.106.524,00 |
| 23.03.2026 | 2,00 | 2,00 | 1,86 | 1,94 | 0,52% | 804.630,00 |
| 20.03.2026 | 1,98 | 2,01 | 1,92 | 1,93 | -1,03% | 673.529,00 |
| 19.03.2026 | 2,06 | 2,10 | 1,87 | 1,95 | -6,70% | 1.495.489,00 |
| 18.03.2026 | 2,12 | 2,15 | 2,06 | 2,09 | -1,88% | 363.950,00 |
| 17.03.2026 | 2,18 | 2,20 | 2,10 | 2,13 | -0,93% | 517.236,00 |
| 16.03.2026 | 2,30 | 2,31 | 2,13 | 2,15 | -4,23% | 627.460,00 |
| 13.03.2026 | 2,28 | 2,37 | 2,20 | 2,25 | 0,22% | 584.326,00 |
| 12.03.2026 | 2,46 | 2,46 | 2,23 | 2,24 | -8,94% | 591.315,00 |
| 11.03.2026 | 2,48 | 2,52 | 2,37 | 2,46 | -0,81% | 290.466,00 |
| 10.03.2026 | 2,43 | 2,61 | 2,42 | 2,48 | 3,77% | 882.238,00 |
| 09.03.2026 | 2,32 | 2,42 | 2,29 | 2,39 | 3,69% | 529.316,00 |
| 06.03.2026 | 2,35 | 2,45 | 2,29 | 2,31 | -2,74% | 398.829,00 |
| 05.03.2026 | 2,46 | 2,50 | 2,32 | 2,37 | -4,24% | 452.118,00 |
| 04.03.2026 | 2,23 | 2,55 | 2,22 | 2,48 | 11,99% | 1.089.833,00 |
| 03.03.2026 | 2,28 | 2,29 | 2,15 | 2,21 | -4,33% | 715.162,00 |
| 02.03.2026 | 2,16 | 2,34 | 2,16 | 2,31 | 2,67% | 611.131,00 |
| 27.02.2026 | 2,22 | 2,28 | 2,18 | 2,25 | 0,22% | 395.163,00 |
| 26.02.2026 | 2,29 | 2,29 | 2,17 | 2,25 | -0,88% | 403.644,00 |
| 25.02.2026 | 2,26 | 2,30 | 2,15 | 2,27 | 0,67% | 916.512,00 |
| 24.02.2026 | 2,15 | 2,26 | 2,15 | 2,25 | 4,17% | 752.503,00 |
| 23.02.2026 | 2,10 | 2,18 | 2,07 | 2,16 | 3,35% | 386.810,00 |
| 20.02.2026 | 2,19 | 2,21 | 2,07 | 2,09 | -5,00% | 397.201,00 |
| 19.02.2026 | 2,08 | 2,23 | 2,04 | 2,20 | 4,27% | 509.002,00 |
| 18.02.2026 | 2,02 | 2,14 | 2,00 | 2,11 | 4,46% | 447.657,00 |
| 17.02.2026 | 1,99 | 2,07 | 1,96 | 2,02 | 2,02% | 323.885,00 |
| 13.02.2026 | 1,94 | 2,09 | 1,94 | 1,98 | -0,25% | 370.086,00 |
| 12.02.2026 | 2,01 | 2,02 | 1,91 | 1,99 | -0,75% | 515.919,00 |