1,850$
-7,04%
Echtzeit-Aktienkurs ProKidney Corp
Bid:
Ask:
Aktienkurse zur ProKidney Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,98 | 1,99 | 1,83 | 1,85 | -7,04% | 1.408.785,00 |
| 08.09.2026 | 2,05 | 2,08 | 1,97 | 1,99 | -1,00% | 928.714,00 |
| 04.09.2026 | 1,90 | 2,09 | 1,89 | 2,01 | 4,96% | 1.225.328,00 |
| 03.09.2026 | 1,92 | 2,00 | 1,90 | 1,92 | 0,26% | 751.142,00 |
| 02.09.2026 | 1,86 | 1,95 | 1,85 | 1,91 | 3,24% | 629.240,00 |
| 01.09.2026 | 1,86 | 1,90 | 1,83 | 1,85 | -1,86% | 687.602,00 |
| 31.08.2026 | 1,83 | 1,92 | 1,78 | 1,89 | 2,72% | 1.258.613,00 |
| 28.08.2026 | 1,82 | 1,90 | 1,78 | 1,84 | 0,82% | 1.127.282,00 |
| 27.08.2026 | 1,76 | 1,84 | 1,73 | 1,82 | 4,30% | 1.152.563,00 |
| 26.08.2026 | 1,74 | 1,75 | 1,67 | 1,75 | 0,58% | 564.162,00 |
| 25.08.2026 | 1,62 | 1,76 | 1,62 | 1,74 | 7,10% | 745.214,00 |
| 24.08.2026 | 1,59 | 1,63 | 1,56 | 1,62 | 0,31% | 978.317,00 |
| 21.08.2026 | 1,43 | 1,62 | 1,43 | 1,62 | 12,54% | 1.718.282,00 |
| 20.08.2026 | 1,47 | 1,47 | 1,38 | 1,44 | -3,37% | 1.762.377,00 |
| 19.08.2026 | 1,42 | 1,50 | 1,38 | 1,49 | 7,61% | 1.765.740,00 |
| 18.08.2026 | 1,39 | 1,41 | 1,35 | 1,38 | -1,43% | 1.031.128,00 |
| 17.08.2026 | 1,32 | 1,42 | 1,31 | 1,40 | 5,26% | 742.023,00 |
| 14.08.2026 | 1,41 | 1,41 | 1,30 | 1,33 | -5,00% | 1.415.160,00 |
| 13.08.2026 | 1,49 | 1,51 | 1,40 | 1,40 | -5,41% | 661.758,00 |
| 12.08.2026 | 1,59 | 1,63 | 1,41 | 1,48 | -8,36% | 2.416.757,00 |
| 11.08.2026 | 1,61 | 1,68 | 1,53 | 1,62 | -4,44% | 2.795.877,00 |
| 10.08.2026 | 1,63 | 1,70 | 1,63 | 1,69 | 2,42% | 1.229.481,00 |
| 07.08.2026 | 1,66 | 1,70 | 1,62 | 1,65 | 0,30% | 738.573,00 |
| 06.08.2026 | 1,66 | 1,68 | 1,63 | 1,65 | -1,50% | 382.750,00 |
| 05.08.2026 | 1,65 | 1,69 | 1,62 | 1,67 | 2,77% | 605.473,00 |
| 04.08.2026 | 1,56 | 1,65 | 1,56 | 1,63 | 4,50% | 697.881,00 |
| 03.08.2026 | 1,54 | 1,57 | 1,52 | 1,56 | 1,63% | 591.198,00 |
| 31.07.2026 | 1,56 | 1,58 | 1,51 | 1,53 | -3,16% | 809.053,00 |
| 30.07.2026 | 1,53 | 1,58 | 1,52 | 1,58 | 2,60% | 662.209,00 |
| 29.07.2026 | 1,56 | 1,58 | 1,51 | 1,54 | 0,65% | 581.003,00 |
| 28.07.2026 | 1,55 | 1,55 | 1,50 | 1,53 | -0,65% | 775.612,00 |
| 27.07.2026 | 1,53 | 1,61 | 1,52 | 1,54 | 2,67% | 1.242.787,00 |
| 24.07.2026 | 1,52 | 1,59 | 1,45 | 1,50 | -1,96% | 1.710.292,00 |
| 23.07.2026 | 1,51 | 1,54 | 1,48 | 1,53 | 0,00% | 790.357,00 |
| 22.07.2026 | 1,59 | 1,61 | 1,53 | 1,53 | -4,08% | 471.491,00 |
| 21.07.2026 | 1,57 | 1,61 | 1,57 | 1,60 | 2,57% | 584.746,00 |
| 20.07.2026 | 1,64 | 1,64 | 1,53 | 1,56 | -4,01% | 1.373.770,00 |
| 17.07.2026 | 1,57 | 1,67 | 1,57 | 1,62 | 0,00% | 987.966,00 |
| 16.07.2026 | 1,60 | 1,63 | 1,55 | 1,62 | 0,31% | 1.133.016,00 |
| 15.07.2026 | 1,56 | 1,62 | 1,55 | 1,62 | 4,19% | 825.691,00 |
| 14.07.2026 | 1,62 | 1,63 | 1,54 | 1,55 | -3,43% | 1.831.349,00 |
| 13.07.2026 | 1,75 | 1,75 | 1,61 | 1,61 | -9,58% | 2.043.838,00 |
| 10.07.2026 | 1,78 | 1,78 | 1,70 | 1,78 | -0,28% | 936.859,00 |
| 09.07.2026 | 1,86 | 1,86 | 1,75 | 1,78 | -3,52% | 1.379.387,00 |
| 08.07.2026 | 1,94 | 1,96 | 1,83 | 1,85 | -5,38% | 1.022.985,00 |
| 07.07.2026 | 2,04 | 2,04 | 1,86 | 1,95 | -2,01% | 1.031.484,00 |
| 06.07.2026 | 2,03 | 2,21 | 1,99 | 1,99 | -1,97% | 1.144.612,00 |
| 02.07.2026 | 1,88 | 2,10 | 1,88 | 2,03 | 7,41% | 1.597.248,00 |
| 01.07.2026 | 2,02 | 2,04 | 1,87 | 1,89 | -7,35% | 1.381.615,00 |
| 30.06.2026 | 1,89 | 2,24 | 1,87 | 2,04 | 7,37% | 3.578.234,00 |
| 29.06.2026 | 1,80 | 1,95 | 1,80 | 1,90 | 3,83% | 1.432.072,00 |
| 26.06.2026 | 1,69 | 1,85 | 1,69 | 1,83 | 8,28% | 9.216.086,00 |
| 25.06.2026 | 1,77 | 1,87 | 1,64 | 1,69 | -4,25% | 1.116.207,00 |
| 24.06.2026 | 1,78 | 1,82 | 1,71 | 1,77 | -0,84% | 588.630,00 |
| 23.06.2026 | 1,80 | 1,87 | 1,72 | 1,78 | -2,20% | 803.307,00 |
| 22.06.2026 | 1,83 | 1,93 | 1,80 | 1,82 | -0,55% | 724.240,00 |
| 18.06.2026 | 1,76 | 1,83 | 1,76 | 1,83 | 4,57% | 578.592,00 |
| 17.06.2026 | 1,69 | 1,83 | 1,67 | 1,75 | 3,55% | 755.573,00 |
| 16.06.2026 | 1,66 | 1,72 | 1,64 | 1,69 | 1,50% | 484.363,00 |
| 15.06.2026 | 1,65 | 1,71 | 1,65 | 1,67 | 1,52% | 568.658,00 |
| 12.06.2026 | 1,65 | 1,72 | 1,61 | 1,64 | -1,20% | 773.779,00 |
| 11.06.2026 | 1,67 | 1,70 | 1,62 | 1,66 | -0,60% | 586.177,00 |
| 10.06.2026 | 1,66 | 1,72 | 1,65 | 1,67 | -0,30% | 667.183,00 |
| 09.06.2026 | 1,71 | 1,77 | 1,63 | 1,68 | -2,05% | 452.765,00 |
| 08.06.2026 | 1,82 | 1,82 | 1,69 | 1,71 | -5,52% | 986.050,00 |
| 05.06.2026 | 1,82 | 1,83 | 1,75 | 1,81 | -2,43% | 1.438.321,00 |
| 04.06.2026 | 1,74 | 1,87 | 1,74 | 1,86 | 7,23% | 740.117,00 |
| 03.06.2026 | 1,86 | 1,86 | 1,72 | 1,73 | -8,95% | 834.867,00 |
| 02.06.2026 | 1,89 | 1,96 | 1,77 | 1,90 | 3,26% | 2.258.367,00 |
| 01.06.2026 | 1,83 | 1,91 | 1,75 | 1,84 | 1,10% | 1.465.942,00 |
| 29.05.2026 | 1,78 | 1,86 | 1,74 | 1,82 | 0,55% | 1.001.838,00 |
| 28.05.2026 | 1,79 | 1,87 | 1,78 | 1,81 | 0,56% | 1.098.272,00 |
| 27.05.2026 | 1,71 | 1,85 | 1,68 | 1,80 | 6,51% | 1.372.003,00 |
| 26.05.2026 | 1,75 | 1,78 | 1,68 | 1,69 | -3,43% | 894.133,00 |
| 22.05.2026 | 1,74 | 1,81 | 1,73 | 1,75 | 0,00% | 479.735,00 |
| 21.05.2026 | 1,66 | 1,77 | 1,59 | 1,75 | 2,94% | 867.655,00 |
| 20.05.2026 | 1,55 | 1,73 | 1,55 | 1,70 | 9,68% | 1.276.860,00 |
| 19.05.2026 | 1,58 | 1,64 | 1,53 | 1,55 | -3,73% | 870.055,00 |
| 18.05.2026 | 1,66 | 1,71 | 1,58 | 1,61 | -4,17% | 966.164,00 |
| 15.05.2026 | 1,72 | 1,73 | 1,59 | 1,68 | -2,33% | 883.838,00 |
| 14.05.2026 | 1,76 | 1,77 | 1,68 | 1,72 | -1,71% | 1.107.988,00 |
| 13.05.2026 | 1,78 | 1,83 | 1,75 | 1,75 | -1,69% | 631.739,00 |
| 12.05.2026 | 1,76 | 1,81 | 1,73 | 1,78 | 0,56% | 924.705,00 |
| 11.05.2026 | 1,88 | 1,93 | 1,76 | 1,77 | -4,84% | 1.327.560,00 |
| 08.05.2026 | 1,89 | 1,91 | 1,85 | 1,86 | -0,80% | 716.391,00 |
| 07.05.2026 | 1,96 | 1,97 | 1,81 | 1,88 | -4,82% | 847.230,00 |
| 06.05.2026 | 1,95 | 1,99 | 1,87 | 1,97 | 2,87% | 579.295,00 |
| 05.05.2026 | 1,90 | 1,93 | 1,86 | 1,92 | 1,86% | 471.600,00 |
| 04.05.2026 | 1,91 | 1,99 | 1,87 | 1,88 | -2,08% | 518.216,00 |
| 01.05.2026 | 1,91 | 1,95 | 1,86 | 1,92 | 1,05% | 385.538,00 |
| 30.04.2026 | 1,85 | 1,93 | 1,82 | 1,90 | 4,40% | 785.253,00 |
| 29.04.2026 | 1,85 | 1,85 | 1,75 | 1,82 | -0,55% | 614.306,00 |
| 28.04.2026 | 1,87 | 1,91 | 1,83 | 1,83 | -1,61% | 274.042,00 |
| 27.04.2026 | 1,96 | 2,02 | 1,85 | 1,86 | -4,12% | 514.503,00 |
| 24.04.2026 | 1,99 | 2,00 | 1,93 | 1,94 | -3,24% | 703.136,00 |
| 23.04.2026 | 2,07 | 2,10 | 1,98 | 2,01 | -4,07% | 515.165,00 |
| 22.04.2026 | 2,13 | 2,17 | 2,07 | 2,09 | 0,00% | 571.132,00 |
| 21.04.2026 | 2,11 | 2,12 | 2,05 | 2,09 | -0,48% | 527.813,00 |
| 20.04.2026 | 2,17 | 2,18 | 2,09 | 2,10 | -4,11% | 655.173,00 |
| 17.04.2026 | 1,99 | 2,19 | 1,98 | 2,19 | 12,60% | 1.378.205,00 |