2,160$
1,17%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 2,15 | 2,23 | 2,13 | 2,16 | 1,17% | 712.146,00 |
| 30.09.2025 | 2,19 | 2,19 | 2,08 | 2,14 | -2,51% | 338.377,00 |
| 29.09.2025 | 2,13 | 2,19 | 2,10 | 2,19 | 3,79% | 417.445,00 |
| 26.09.2025 | 2,08 | 2,11 | 1,96 | 2,11 | 1,93% | 521.490,00 |
| 25.09.2025 | 2,08 | 2,12 | 1,90 | 2,07 | -1,43% | 812.453,00 |
| 24.09.2025 | 2,16 | 2,18 | 2,09 | 2,10 | -2,78% | 373.396,00 |
| 23.09.2025 | 2,17 | 2,19 | 2,11 | 2,16 | 0,00% | 314.947,00 |
| 22.09.2025 | 2,10 | 2,17 | 2,01 | 2,16 | 2,86% | 227.300,00 |
| 19.09.2025 | 2,19 | 2,19 | 2,10 | 2,10 | -4,11% | 134.226,00 |
| 18.09.2025 | 2,08 | 2,19 | 2,03 | 2,19 | 6,57% | 379.734,00 |
| 17.09.2025 | 2,01 | 2,10 | 1,99 | 2,06 | 3,27% | 324.587,00 |
| 16.09.2025 | 1,96 | 2,00 | 1,91 | 1,99 | 0,25% | 277.803,00 |
| 15.09.2025 | 2,19 | 2,19 | 1,96 | 1,99 | -9,36% | 436.960,00 |
| 12.09.2025 | 2,16 | 2,22 | 2,04 | 2,19 | 0,00% | 472.345,00 |
| 11.09.2025 | 2,25 | 2,25 | 2,10 | 2,19 | -2,67% | 403.643,00 |
| 10.09.2025 | 2,31 | 2,32 | 2,17 | 2,25 | -3,43% | 260.688,00 |
| 09.09.2025 | 2,29 | 2,34 | 2,26 | 2,33 | 1,08% | 376.788,00 |
| 08.09.2025 | 2,48 | 2,48 | 2,21 | 2,31 | -5,92% | 432.132,00 |
| 05.09.2025 | 2,43 | 2,50 | 2,36 | 2,45 | 2,51% | 374.279,00 |
| 04.09.2025 | 2,45 | 2,49 | 2,28 | 2,39 | -1,65% | 299.966,00 |
| 03.09.2025 | 2,27 | 2,49 | 2,24 | 2,43 | 6,11% | 558.995,00 |
| 02.09.2025 | 2,24 | 2,33 | 2,22 | 2,29 | 1,78% | 446.803,00 |
| 29.08.2025 | 2,20 | 2,25 | 2,13 | 2,25 | 2,74% | 152.458,00 |
| 28.08.2025 | 2,27 | 2,27 | 2,19 | 2,19 | -0,90% | 425.877,00 |
| 27.08.2025 | 2,19 | 2,27 | 2,18 | 2,21 | 0,45% | 276.740,00 |
| 26.08.2025 | 2,26 | 2,29 | 2,19 | 2,20 | -2,22% | 396.595,00 |
| 25.08.2025 | 2,27 | 2,29 | 2,22 | 2,25 | -0,44% | 349.594,00 |
| 22.08.2025 | 2,18 | 2,33 | 2,16 | 2,26 | 2,26% | 460.685,00 |
| 21.08.2025 | 2,13 | 2,24 | 2,10 | 2,21 | 3,27% | 234.489,00 |
| 20.08.2025 | 2,01 | 2,27 | 2,01 | 2,14 | 5,42% | 508.347,00 |
| 19.08.2025 | 2,12 | 2,14 | 1,98 | 2,03 | -4,25% | 359.678,00 |
| 18.08.2025 | 2,03 | 2,13 | 1,99 | 2,12 | 3,41% | 485.894,00 |
| 15.08.2025 | 2,02 | 2,06 | 2,00 | 2,05 | 1,49% | 124.827,00 |
| 14.08.2025 | 2,00 | 2,04 | 1,96 | 2,02 | 0,00% | 116.205,00 |
| 13.08.2025 | 1,93 | 2,09 | 1,92 | 2,02 | 5,76% | 248.208,00 |
| 12.08.2025 | 1,90 | 2,01 | 1,80 | 1,91 | 1,06% | 450.654,00 |
| 11.08.2025 | 2,11 | 2,11 | 1,85 | 1,89 | -12,90% | 684.220,00 |
| 08.08.2025 | 2,09 | 2,19 | 2,03 | 2,17 | 5,85% | 312.546,00 |
| 07.08.2025 | 2,06 | 2,11 | 2,02 | 2,05 | -0,49% | 308.821,00 |
| 06.08.2025 | 2,12 | 2,15 | 2,01 | 2,06 | -2,60% | 117.443,00 |
| 05.08.2025 | 2,07 | 2,15 | 2,01 | 2,12 | 2,17% | 171.000,00 |
| 04.08.2025 | 2,09 | 2,14 | 2,01 | 2,07 | -0,24% | 197.460,00 |
| 01.08.2025 | 2,10 | 2,13 | 2,04 | 2,08 | -1,19% | 139.878,00 |
| 31.07.2025 | 2,11 | 2,19 | 2,10 | 2,10 | -1,41% | 175.849,00 |
| 30.07.2025 | 2,23 | 2,34 | 2,12 | 2,13 | -2,74% | 331.562,00 |
| 29.07.2025 | 2,26 | 2,28 | 2,19 | 2,19 | -2,23% | 184.407,00 |
| 28.07.2025 | 2,20 | 2,28 | 2,16 | 2,24 | 0,45% | 179.511,00 |
| 25.07.2025 | 2,27 | 2,27 | 2,17 | 2,23 | -1,33% | 146.015,00 |
| 24.07.2025 | 2,18 | 2,39 | 2,11 | 2,26 | 4,15% | 446.732,00 |
| 23.07.2025 | 2,32 | 2,32 | 2,13 | 2,17 | -4,82% | 264.066,00 |
| 22.07.2025 | 2,34 | 2,34 | 2,27 | 2,28 | -2,56% | 81.553,00 |
| 21.07.2025 | 2,26 | 2,35 | 2,24 | 2,34 | 3,54% | 240.199,00 |
| 18.07.2025 | 2,42 | 2,47 | 2,25 | 2,26 | -5,83% | 280.471,00 |
| 17.07.2025 | 2,35 | 2,46 | 2,33 | 2,40 | 2,13% | 161.703,00 |
| 16.07.2025 | 2,35 | 2,37 | 2,27 | 2,35 | -0,42% | 141.335,00 |
| 15.07.2025 | 2,48 | 2,48 | 2,33 | 2,36 | -4,84% | 231.903,00 |
| 14.07.2025 | 2,33 | 2,51 | 2,33 | 2,48 | 6,90% | 225.638,00 |
| 11.07.2025 | 2,33 | 2,42 | 2,27 | 2,32 | -1,69% | 186.303,00 |
| 10.07.2025 | 2,31 | 2,38 | 2,22 | 2,36 | 2,61% | 190.518,00 |
| 09.07.2025 | 2,25 | 2,30 | 2,18 | 2,30 | 4,55% | 322.012,00 |
| 08.07.2025 | 2,14 | 2,22 | 2,12 | 2,20 | 2,80% | 206.278,00 |
| 07.07.2025 | 2,16 | 2,17 | 2,10 | 2,14 | -1,83% | 190.595,00 |
| 03.07.2025 | 2,13 | 2,18 | 2,11 | 2,18 | 2,59% | 175.653,00 |
| 02.07.2025 | 2,03 | 2,13 | 2,01 | 2,13 | 5,72% | 342.246,00 |
| 01.07.2025 | 2,04 | 2,09 | 2,00 | 2,01 | -1,23% | 379.983,00 |
| 30.06.2025 | 2,06 | 2,13 | 2,00 | 2,04 | -0,25% | 408.452,00 |
| 27.06.2025 | 2,20 | 2,54 | 2,03 | 2,04 | -5,56% | 998.560,00 |
| 26.06.2025 | 2,17 | 2,19 | 2,05 | 2,16 | 0,00% | 534.133,00 |
| 25.06.2025 | 2,04 | 2,20 | 2,00 | 2,16 | 6,40% | 900.112,00 |
| 24.06.2025 | 1,98 | 2,03 | 1,97 | 2,03 | 4,10% | 255.121,00 |
| 23.06.2025 | 1,96 | 1,98 | 1,89 | 1,95 | 0,78% | 273.281,00 |
| 20.06.2025 | 1,94 | 1,97 | 1,92 | 1,94 | -0,26% | 524.975,00 |
| 18.06.2025 | 1,90 | 2,03 | 1,88 | 1,94 | 2,65% | 332.156,00 |
| 17.06.2025 | 1,90 | 1,95 | 1,88 | 1,89 | -0,53% | 156.151,00 |
| 16.06.2025 | 1,89 | 1,92 | 1,88 | 1,90 | 1,06% | 138.352,00 |
| 13.06.2025 | 1,95 | 1,95 | 1,88 | 1,88 | -3,09% | 306.714,00 |
| 12.06.2025 | 1,83 | 2,01 | 1,82 | 1,94 | 6,59% | 465.297,00 |
| 11.06.2025 | 1,79 | 1,87 | 1,79 | 1,82 | 2,82% | 178.479,00 |
| 10.06.2025 | 1,83 | 1,86 | 1,77 | 1,77 | -3,28% | 240.525,00 |
| 09.06.2025 | 1,95 | 1,96 | 1,82 | 1,83 | -4,19% | 257.016,00 |
| 06.06.2025 | 1,82 | 1,96 | 1,82 | 1,91 | 6,70% | 329.811,00 |
| 05.06.2025 | 1,82 | 1,83 | 1,75 | 1,79 | -1,10% | 221.595,00 |
| 04.06.2025 | 1,80 | 1,86 | 1,80 | 1,81 | 1,69% | 153.371,00 |
| 03.06.2025 | 1,79 | 1,80 | 1,73 | 1,78 | 0,00% | 175.010,00 |
| 02.06.2025 | 1,67 | 1,79 | 1,66 | 1,78 | 7,23% | 305.972,00 |
| 30.05.2025 | 1,74 | 1,74 | 1,65 | 1,66 | -4,60% | 271.508,00 |
| 29.05.2025 | 1,72 | 1,80 | 1,68 | 1,74 | 2,35% | 410.236,00 |
| 28.05.2025 | 1,72 | 1,83 | 1,70 | 1,70 | 0,00% | 644.277,00 |
| 27.05.2025 | 1,71 | 1,78 | 1,68 | 1,70 | 1,80% | 255.038,00 |
| 23.05.2025 | 1,67 | 1,70 | 1,66 | 1,67 | -1,18% | 298.231,00 |
| 22.05.2025 | 1,71 | 1,75 | 1,66 | 1,69 | -1,74% | 86.053,00 |
| 21.05.2025 | 1,75 | 1,82 | 1,69 | 1,72 | -2,27% | 559.948,00 |
| 20.05.2025 | 1,71 | 1,79 | 1,65 | 1,76 | 2,92% | 394.439,00 |
| 19.05.2025 | 1,61 | 1,72 | 1,60 | 1,71 | 5,56% | 307.405,00 |
| 16.05.2025 | 1,63 | 1,68 | 1,59 | 1,62 | -0,61% | 314.267,00 |
| 15.05.2025 | 1,55 | 1,64 | 1,50 | 1,63 | 5,16% | 278.527,00 |
| 14.05.2025 | 1,56 | 1,59 | 1,50 | 1,55 | 1,31% | 313.805,00 |
| 13.05.2025 | 1,60 | 1,61 | 1,52 | 1,53 | -3,77% | 425.401,00 |
| 12.05.2025 | 1,63 | 1,70 | 1,59 | 1,59 | -1,24% | 357.338,00 |
| 09.05.2025 | 1,54 | 1,66 | 1,51 | 1,61 | 3,87% | 322.793,00 |