1,370$
6,20%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 1,29 | 1,39 | 1,29 | 1,37 | 6,20% | 430.370,00 |
| 01.04.2025 | 1,31 | 1,34 | 1,25 | 1,29 | -3,01% | 714.343,00 |
| 31.03.2025 | 1,38 | 1,39 | 1,29 | 1,33 | -5,00% | 781.353,00 |
| 28.03.2025 | 1,46 | 1,46 | 1,40 | 1,40 | -2,10% | 318.672,00 |
| 27.03.2025 | 1,51 | 1,54 | 1,43 | 1,43 | -5,92% | 2.034.306,00 |
| 26.03.2025 | 1,64 | 1,65 | 1,50 | 1,52 | -5,59% | 589.664,00 |
| 25.03.2025 | 1,68 | 1,68 | 1,60 | 1,61 | -2,42% | 408.119,00 |
| 24.03.2025 | 1,65 | 1,68 | 1,63 | 1,65 | 0,00% | 651.751,00 |
| 21.03.2025 | 1,63 | 1,65 | 1,59 | 1,65 | 1,23% | 629.071,00 |
| 20.03.2025 | 1,60 | 1,66 | 1,59 | 1,63 | 0,00% | 381.259,00 |
| 19.03.2025 | 1,65 | 1,66 | 1,59 | 1,63 | -0,61% | 717.413,00 |
| 18.03.2025 | 1,68 | 1,74 | 1,63 | 1,64 | -3,53% | 731.923,00 |
| 17.03.2025 | 1,76 | 1,76 | 1,64 | 1,70 | 0,59% | 633.341,00 |
| 14.03.2025 | 1,78 | 1,81 | 1,69 | 1,69 | -2,87% | 603.894,00 |
| 13.03.2025 | 1,81 | 1,84 | 1,72 | 1,74 | -5,95% | 432.130,00 |
| 12.03.2025 | 1,86 | 1,87 | 1,82 | 1,85 | 0,54% | 268.146,00 |
| 11.03.2025 | 1,81 | 1,86 | 1,78 | 1,84 | 1,66% | 499.960,00 |
| 10.03.2025 | 1,95 | 1,97 | 1,80 | 1,81 | -4,99% | 695.158,00 |
| 07.03.2025 | 1,97 | 1,97 | 1,86 | 1,91 | -1,80% | 377.077,00 |
| 06.03.2025 | 2,02 | 2,06 | 1,90 | 1,94 | -4,90% | 829.726,00 |
| 05.03.2025 | 2,04 | 2,16 | 2,01 | 2,04 | 0,99% | 1.349.174,00 |
| 04.03.2025 | 2,08 | 2,13 | 2,02 | 2,02 | -5,16% | 485.761,00 |
| 03.03.2025 | 2,33 | 2,44 | 2,12 | 2,13 | -8,19% | 274.418,00 |
| 28.02.2025 | 2,32 | 2,41 | 2,30 | 2,32 | -0,85% | 327.464,00 |
| 27.02.2025 | 2,37 | 2,45 | 2,31 | 2,34 | -2,50% | 172.869,00 |
| 26.02.2025 | 2,34 | 2,56 | 2,31 | 2,40 | 2,56% | 383.644,00 |
| 25.02.2025 | 2,47 | 2,51 | 2,31 | 2,34 | -6,77% | 325.319,00 |
| 24.02.2025 | 2,55 | 2,58 | 2,45 | 2,51 | -2,14% | 117.748,00 |
| 21.02.2025 | 2,55 | 2,66 | 2,50 | 2,57 | -0,58% | 164.676,00 |
| 20.02.2025 | 2,63 | 2,67 | 2,47 | 2,58 | -2,64% | 199.897,00 |
| 19.02.2025 | 2,56 | 2,65 | 2,52 | 2,65 | 2,71% | 251.749,00 |
| 18.02.2025 | 2,42 | 2,63 | 2,40 | 2,58 | 6,61% | 228.832,00 |
| 14.02.2025 | 2,26 | 2,44 | 2,26 | 2,42 | 6,61% | 130.688,00 |
| 13.02.2025 | 2,22 | 2,29 | 2,21 | 2,27 | 1,34% | 144.789,00 |
| 12.02.2025 | 2,25 | 2,31 | 2,18 | 2,24 | 2,28% | 309.236,00 |
| 11.02.2025 | 2,10 | 2,21 | 2,00 | 2,19 | 3,30% | 308.441,00 |
| 10.02.2025 | 2,23 | 2,23 | 2,11 | 2,12 | -5,78% | 315.334,00 |
| 07.02.2025 | 2,38 | 2,43 | 2,24 | 2,25 | -6,25% | 232.206,00 |
| 06.02.2025 | 2,40 | 2,54 | 2,35 | 2,40 | 0,00% | 407.793,00 |
| 05.02.2025 | 2,20 | 2,41 | 2,17 | 2,40 | 9,09% | 235.557,00 |
| 04.02.2025 | 2,26 | 2,34 | 2,13 | 2,20 | -2,22% | 303.861,00 |
| 03.02.2025 | 2,07 | 2,28 | 2,04 | 2,25 | 6,38% | 341.586,00 |
| 31.01.2025 | 2,14 | 2,21 | 2,02 | 2,12 | -1,63% | 260.506,00 |
| 30.01.2025 | 1,99 | 2,19 | 1,99 | 2,15 | 8,04% | 690.952,00 |
| 29.01.2025 | 2,09 | 2,09 | 1,95 | 1,99 | -2,93% | 376.693,00 |
| 28.01.2025 | 2,08 | 2,11 | 2,04 | 2,05 | -2,84% | 234.811,00 |
| 27.01.2025 | 2,18 | 2,18 | 2,08 | 2,11 | -2,31% | 283.909,00 |
| 24.01.2025 | 2,19 | 2,22 | 2,13 | 2,16 | -0,46% | 303.604,00 |
| 23.01.2025 | 2,26 | 2,26 | 2,15 | 2,17 | -2,91% | 362.227,00 |
| 22.01.2025 | 2,23 | 2,37 | 2,15 | 2,24 | 0,22% | 423.260,00 |
| 21.01.2025 | 2,43 | 2,46 | 2,21 | 2,23 | -5,91% | 753.577,00 |
| 17.01.2025 | 2,31 | 2,43 | 2,26 | 2,37 | 3,04% | 332.861,00 |
| 16.01.2025 | 2,32 | 2,34 | 2,18 | 2,30 | 0,44% | 274.131,00 |
| 15.01.2025 | 2,32 | 2,49 | 2,26 | 2,29 | 1,33% | 227.479,00 |
| 14.01.2025 | 2,30 | 2,34 | 2,19 | 2,26 | -0,44% | 356.465,00 |
| 13.01.2025 | 2,46 | 2,46 | 2,18 | 2,27 | -6,20% | 592.921,00 |
| 10.01.2025 | 2,59 | 2,68 | 2,40 | 2,42 | -7,63% | 346.939,00 |
| 08.01.2025 | 2,57 | 2,67 | 2,45 | 2,62 | -1,13% | 438.970,00 |
| 07.01.2025 | 2,59 | 2,70 | 2,57 | 2,65 | 1,15% | 197.263,00 |
| 06.01.2025 | 2,75 | 2,78 | 2,61 | 2,62 | -5,07% | 226.802,00 |
| 03.01.2025 | 2,75 | 2,82 | 2,66 | 2,76 | 0,73% | 180.628,00 |
| 02.01.2025 | 2,68 | 2,80 | 2,62 | 2,74 | 3,40% | 215.249,00 |
| 31.12.2024 | 2,65 | 2,82 | 2,59 | 2,65 | 0,00% | 239.218,00 |
| 30.12.2024 | 2,78 | 2,78 | 2,55 | 2,65 | -5,02% | 366.939,00 |
| 27.12.2024 | 2,66 | 2,81 | 2,65 | 2,79 | 4,10% | 261.978,00 |
| 26.12.2024 | 2,66 | 2,73 | 2,63 | 2,68 | 0,37% | 194.664,00 |
| 24.12.2024 | 2,68 | 2,83 | 2,62 | 2,67 | 0,00% | 72.584,00 |
| 23.12.2024 | 2,65 | 2,70 | 2,52 | 2,67 | 0,56% | 198.179,00 |
| 20.12.2024 | 2,59 | 2,71 | 2,48 | 2,66 | 2,51% | 547.250,00 |
| 19.12.2024 | 2,70 | 2,70 | 2,48 | 2,59 | 1,17% | 613.218,00 |
| 18.12.2024 | 2,89 | 2,95 | 2,52 | 2,56 | -12,93% | 491.780,00 |
| 17.12.2024 | 2,46 | 2,95 | 2,40 | 2,94 | 19,03% | 915.681,00 |
| 16.12.2024 | 2,73 | 2,81 | 2,27 | 2,47 | -12,72% | 2.930.632,00 |
| 13.12.2024 | 3,27 | 3,27 | 2,82 | 2,83 | -13,98% | 757.582,00 |
| 12.12.2024 | 3,40 | 3,46 | 3,23 | 3,29 | -2,66% | 554.479,00 |
| 11.12.2024 | 3,45 | 3,45 | 3,30 | 3,38 | 2,11% | 863.700,00 |
| 10.12.2024 | 3,44 | 3,52 | 3,26 | 3,31 | -4,06% | 554.789,00 |
| 09.12.2024 | 3,61 | 3,71 | 3,41 | 3,45 | -3,09% | 249.094,00 |
| 06.12.2024 | 3,54 | 3,63 | 3,52 | 3,56 | 0,56% | 362.375,00 |
| 05.12.2024 | 3,50 | 3,67 | 3,45 | 3,54 | 2,02% | 529.347,00 |
| 04.12.2024 | 3,63 | 3,63 | 3,45 | 3,47 | -5,45% | 467.290,00 |
| 03.12.2024 | 3,55 | 3,70 | 3,46 | 3,67 | -1,61% | 393.306,00 |
| 02.12.2024 | 3,81 | 3,92 | 3,71 | 3,73 | -2,86% | 295.651,00 |
| 29.11.2024 | 3,68 | 3,97 | 3,68 | 3,84 | 4,63% | 403.682,00 |
| 27.11.2024 | 3,46 | 3,73 | 3,41 | 3,67 | 6,69% | 416.651,00 |
| 26.11.2024 | 3,54 | 3,54 | 3,37 | 3,44 | -2,82% | 280.417,00 |
| 25.11.2024 | 3,66 | 3,66 | 3,54 | 3,54 | -2,21% | 274.271,00 |
| 22.11.2024 | 3,60 | 3,68 | 3,57 | 3,62 | -1,36% | 390.088,00 |
| 20.11.2024 | 3,59 | 3,69 | 3,57 | 3,67 | 1,94% | 234.136,00 |
| 19.11.2024 | 3,65 | 3,75 | 3,58 | 3,60 | -1,37% | 376.032,00 |
| 18.11.2024 | 3,82 | 3,86 | 3,60 | 3,65 | -4,45% | 890.877,00 |
| 15.11.2024 | 3,96 | 4,00 | 3,69 | 3,82 | -3,29% | 922.316,00 |
| 14.11.2024 | 3,94 | 4,10 | 3,94 | 3,95 | -0,75% | 500.000,00 |
| 13.11.2024 | 3,99 | 4,21 | 3,92 | 3,98 | -0,13% | 1.297.920,00 |
| 12.11.2024 | 4,08 | 4,09 | 3,91 | 3,99 | 0,89% | 483.435,00 |
| 11.11.2024 | 3,87 | 4,07 | 3,80 | 3,95 | 4,77% | 835.682,00 |
| 08.11.2024 | 3,70 | 4,10 | 3,67 | 3,77 | 5,60% | 995.331,00 |
| 07.11.2024 | 3,60 | 3,73 | 3,50 | 3,57 | -1,92% | 1.121.902,00 |
| 06.11.2024 | 3,65 | 3,75 | 3,51 | 3,64 | 1,68% | 271.702,00 |
| 05.11.2024 | 3,70 | 3,75 | 3,49 | 3,58 | -1,38% | 260.442,00 |