1,710$
0,59%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,70 | 1,74 | 1,63 | 1,71 | 0,59% | 241.182,00 |
| 01.04.2026 | 1,64 | 1,82 | 1,62 | 1,70 | 4,29% | 679.294,00 |
| 31.03.2026 | 1,52 | 1,66 | 1,51 | 1,63 | 8,31% | 698.035,00 |
| 30.03.2026 | 1,68 | 1,68 | 1,45 | 1,51 | 9,85% | 1.689.920,00 |
| 27.03.2026 | 1,51 | 1,51 | 1,35 | 1,37 | -9,27% | 566.026,00 |
| 26.03.2026 | 1,57 | 1,57 | 1,48 | 1,51 | -4,43% | 226.957,00 |
| 25.03.2026 | 1,52 | 1,58 | 1,49 | 1,58 | 6,76% | 226.901,00 |
| 24.03.2026 | 1,55 | 1,57 | 1,45 | 1,48 | -4,52% | 258.272,00 |
| 23.03.2026 | 1,59 | 1,60 | 1,50 | 1,55 | 0,65% | 216.480,00 |
| 20.03.2026 | 1,61 | 1,65 | 1,52 | 1,54 | -3,14% | 144.698,00 |
| 19.03.2026 | 1,69 | 1,69 | 1,58 | 1,59 | -7,02% | 211.190,00 |
| 18.03.2026 | 1,73 | 1,77 | 1,66 | 1,71 | -3,39% | 215.209,00 |
| 17.03.2026 | 1,75 | 1,85 | 1,75 | 1,77 | 0,57% | 267.784,00 |
| 16.03.2026 | 1,84 | 1,84 | 1,71 | 1,76 | -3,30% | 458.540,00 |
| 13.03.2026 | 1,73 | 1,85 | 1,73 | 1,82 | 5,51% | 524.505,00 |
| 12.03.2026 | 1,81 | 1,81 | 1,71 | 1,73 | -4,70% | 198.409,00 |
| 11.03.2026 | 1,80 | 1,83 | 1,75 | 1,81 | 0,56% | 171.157,00 |
| 10.03.2026 | 1,88 | 1,95 | 1,79 | 1,80 | -5,26% | 331.342,00 |
| 09.03.2026 | 1,87 | 1,96 | 1,83 | 1,90 | 6,74% | 648.688,00 |
| 06.03.2026 | 1,66 | 1,79 | 1,66 | 1,78 | 5,33% | 351.935,00 |
| 05.03.2026 | 1,70 | 1,71 | 1,64 | 1,69 | 0,00% | 319.893,00 |
| 04.03.2026 | 1,50 | 1,70 | 1,50 | 1,69 | 12,67% | 386.300,00 |
| 03.03.2026 | 1,53 | 1,58 | 1,49 | 1,50 | -4,46% | 298.710,00 |
| 02.03.2026 | 1,54 | 1,60 | 1,52 | 1,57 | -1,26% | 226.726,00 |
| 27.02.2026 | 1,62 | 1,68 | 1,57 | 1,59 | -0,31% | 367.223,00 |
| 26.02.2026 | 1,56 | 1,60 | 1,53 | 1,60 | 3,57% | 279.804,00 |
| 25.02.2026 | 1,53 | 1,57 | 1,51 | 1,54 | 1,99% | 166.231,00 |
| 24.02.2026 | 1,44 | 1,55 | 1,44 | 1,51 | 4,86% | 272.203,00 |
| 20.02.2026 | 1,43 | 1,48 | 1,42 | 1,44 | -2,04% | 249.633,00 |
| 19.02.2026 | 1,48 | 1,51 | 1,43 | 1,47 | -1,34% | 215.075,00 |
| 18.02.2026 | 1,45 | 1,58 | 1,42 | 1,49 | 2,76% | 416.399,00 |
| 17.02.2026 | 1,46 | 1,52 | 1,43 | 1,45 | -0,68% | 338.348,00 |
| 13.02.2026 | 1,41 | 1,54 | 1,41 | 1,46 | 5,04% | 354.933,00 |
| 12.02.2026 | 1,42 | 1,44 | 1,33 | 1,39 | -2,46% | 673.675,00 |
| 11.02.2026 | 1,49 | 1,54 | 1,42 | 1,43 | -4,04% | 186.942,00 |
| 10.02.2026 | 1,53 | 1,55 | 1,46 | 1,49 | 0,68% | 362.663,00 |
| 09.02.2026 | 1,52 | 1,55 | 1,45 | 1,48 | -1,99% | 218.428,00 |
| 06.02.2026 | 1,45 | 1,52 | 1,43 | 1,51 | 2,73% | 357.433,00 |
| 05.02.2026 | 1,55 | 1,58 | 1,45 | 1,47 | -5,48% | 294.625,00 |
| 04.02.2026 | 1,60 | 1,60 | 1,53 | 1,55 | -1,90% | 418.185,00 |
| 03.02.2026 | 1,58 | 1,61 | 1,55 | 1,58 | 1,94% | 357.121,00 |
| 02.02.2026 | 1,62 | 1,65 | 1,55 | 1,55 | -4,32% | 792.122,00 |
| 30.01.2026 | 1,60 | 1,65 | 1,60 | 1,62 | 1,25% | 443.644,00 |
| 29.01.2026 | 1,63 | 1,65 | 1,60 | 1,60 | -1,23% | 345.410,00 |
| 28.01.2026 | 1,67 | 1,69 | 1,61 | 1,62 | -3,57% | 691.466,00 |
| 27.01.2026 | 1,71 | 1,74 | 1,66 | 1,68 | -0,59% | 519.810,00 |
| 26.01.2026 | 1,76 | 1,78 | 1,68 | 1,69 | -1,74% | 299.412,00 |
| 22.01.2026 | 1,64 | 1,75 | 1,64 | 1,72 | 4,88% | 328.315,00 |
| 21.01.2026 | 1,70 | 1,71 | 1,58 | 1,64 | -1,80% | 400.821,00 |
| 20.01.2026 | 1,72 | 1,74 | 1,61 | 1,67 | 1,21% | 282.828,00 |
| 16.01.2026 | 1,60 | 1,74 | 1,60 | 1,65 | 4,43% | 605.334,00 |
| 15.01.2026 | 1,65 | 1,69 | 1,58 | 1,58 | -3,66% | 486.904,00 |
| 14.01.2026 | 1,68 | 1,71 | 1,64 | 1,64 | 0,00% | 611.267,00 |
| 13.01.2026 | 1,66 | 1,71 | 1,61 | 1,64 | -2,38% | 590.948,00 |
| 12.01.2026 | 1,79 | 1,79 | 1,63 | 1,68 | -5,08% | 662.181,00 |
| 09.01.2026 | 2,10 | 2,12 | 1,74 | 1,77 | -15,71% | 1.299.380,00 |
| 08.01.2026 | 2,12 | 2,19 | 2,07 | 2,10 | -2,78% | 660.057,00 |
| 07.01.2026 | 2,07 | 2,28 | 2,05 | 2,16 | 3,85% | 737.555,00 |
| 06.01.2026 | 2,03 | 2,11 | 2,01 | 2,08 | 1,71% | 278.250,00 |
| 05.01.2026 | 2,04 | 2,08 | 1,92 | 2,05 | 2,76% | 411.172,00 |
| 02.01.2026 | 2,05 | 2,05 | 1,97 | 1,99 | -1,49% | 209.636,00 |
| 31.12.2025 | 2,00 | 2,08 | 1,97 | 2,02 | 1,00% | 319.924,00 |
| 30.12.2025 | 2,05 | 2,09 | 1,91 | 2,00 | -1,96% | 856.588,00 |
| 29.12.2025 | 2,17 | 2,27 | 2,02 | 2,04 | -5,99% | 684.480,00 |
| 26.12.2025 | 2,18 | 2,31 | 2,17 | 2,17 | 0,00% | 590.201,00 |
| 24.12.2025 | 2,18 | 2,21 | 2,15 | 2,17 | -1,81% | 144.808,00 |
| 23.12.2025 | 2,14 | 2,25 | 2,12 | 2,21 | 3,27% | 443.495,00 |
| 22.12.2025 | 2,20 | 2,23 | 2,08 | 2,14 | -2,51% | 585.841,00 |
| 19.12.2025 | 2,08 | 2,25 | 2,03 | 2,20 | 4,03% | 797.886,00 |
| 18.12.2025 | 2,15 | 2,19 | 2,08 | 2,11 | -1,17% | 406.210,00 |
| 17.12.2025 | 2,27 | 2,33 | 2,12 | 2,14 | -5,95% | 551.959,00 |
| 16.12.2025 | 2,45 | 2,49 | 2,25 | 2,27 | -7,54% | 399.235,00 |
| 15.12.2025 | 2,35 | 2,48 | 2,30 | 2,46 | 5,36% | 614.288,00 |
| 12.12.2025 | 2,36 | 2,43 | 2,30 | 2,33 | -1,27% | 567.402,00 |
| 11.12.2025 | 2,23 | 2,38 | 2,15 | 2,36 | 5,83% | 1.068.789,00 |
| 10.12.2025 | 2,34 | 2,37 | 2,22 | 2,23 | -3,88% | 544.383,00 |
| 09.12.2025 | 2,13 | 2,42 | 2,12 | 2,32 | 9,43% | 863.489,00 |
| 08.12.2025 | 2,14 | 2,25 | 2,11 | 2,12 | 1,44% | 1.135.626,00 |
| 05.12.2025 | 2,11 | 2,12 | 2,01 | 2,09 | -1,42% | 681.563,00 |
| 04.12.2025 | 2,00 | 2,15 | 1,96 | 2,12 | 5,47% | 1.262.097,00 |
| 03.12.2025 | 1,97 | 2,02 | 1,91 | 2,01 | 3,08% | 657.717,00 |
| 02.12.2025 | 2,16 | 2,16 | 1,93 | 1,95 | -8,24% | 607.759,00 |
| 01.12.2025 | 2,30 | 2,36 | 2,12 | 2,13 | -9,19% | 274.007,00 |
| 28.11.2025 | 2,38 | 2,39 | 2,26 | 2,34 | -0,85% | 205.846,00 |
| 26.11.2025 | 2,17 | 2,40 | 2,10 | 2,36 | 9,77% | 687.269,00 |
| 25.11.2025 | 2,24 | 2,26 | 2,11 | 2,15 | -2,49% | 365.207,00 |
| 24.11.2025 | 2,06 | 2,30 | 2,06 | 2,21 | 7,04% | 289.581,00 |
| 20.11.2025 | 2,08 | 2,19 | 2,00 | 2,06 | 1,73% | 450.598,00 |
| 19.11.2025 | 2,12 | 2,12 | 2,02 | 2,03 | -2,88% | 146.391,00 |
| 18.11.2025 | 2,05 | 2,16 | 1,99 | 2,09 | 1,21% | 330.076,00 |
| 17.11.2025 | 2,17 | 2,20 | 2,02 | 2,06 | -4,63% | 299.321,00 |
| 13.11.2025 | 2,15 | 2,21 | 2,08 | 2,16 | 0,93% | 280.761,00 |
| 12.11.2025 | 2,19 | 2,27 | 2,11 | 2,14 | -0,93% | 280.166,00 |
| 11.11.2025 | 2,16 | 2,20 | 2,10 | 2,16 | 0,47% | 229.201,00 |
| 10.11.2025 | 2,26 | 2,30 | 2,09 | 2,15 | -3,15% | 280.171,00 |
| 07.11.2025 | 2,15 | 2,22 | 1,97 | 2,22 | 0,23% | 526.627,00 |
| 06.11.2025 | 2,31 | 2,36 | 2,21 | 2,22 | -6,74% | 200.929,00 |
| 05.11.2025 | 2,38 | 2,51 | 2,25 | 2,38 | -0,21% | 269.811,00 |
| 04.11.2025 | 2,50 | 2,65 | 2,37 | 2,38 | -8,11% | 315.356,00 |
| 03.11.2025 | 2,76 | 2,81 | 2,48 | 2,59 | -5,82% | 503.950,00 |