1,680$
1,82%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2024 | 1,63 | 1,69 | 1,63 | 1,68 | 1,82% | 135.709,00 |
| 27.06.2024 | 1,62 | 1,68 | 1,62 | 1,65 | -0,60% | 40.475,00 |
| 26.06.2024 | 1,64 | 1,69 | 1,63 | 1,66 | -0,60% | 58.209,00 |
| 25.06.2024 | 1,67 | 1,78 | 1,65 | 1,67 | 0,00% | 217.359,00 |
| 24.06.2024 | 1,69 | 1,72 | 1,62 | 1,67 | -2,34% | 134.127,00 |
| 21.06.2024 | 1,70 | 1,73 | 1,68 | 1,71 | 0,00% | 41.475,00 |
| 20.06.2024 | 1,66 | 1,73 | 1,65 | 1,71 | 2,70% | 78.010,00 |
| 18.06.2024 | 1,61 | 1,75 | 1,61 | 1,67 | -2,06% | 133.823,00 |
| 17.06.2024 | 1,75 | 1,77 | 1,66 | 1,70 | -3,41% | 271.956,00 |
| 14.06.2024 | 1,84 | 1,85 | 1,73 | 1,76 | -1,95% | 198.202,00 |
| 13.06.2024 | 1,78 | 1,84 | 1,78 | 1,80 | -0,28% | 63.580,00 |
| 12.06.2024 | 1,85 | 1,92 | 1,76 | 1,80 | -1,64% | 86.634,00 |
| 11.06.2024 | 1,80 | 1,86 | 1,77 | 1,83 | 1,10% | 61.360,00 |
| 10.06.2024 | 1,85 | 1,92 | 1,76 | 1,81 | -2,16% | 120.115,00 |
| 07.06.2024 | 1,98 | 2,02 | 1,84 | 1,85 | -7,04% | 93.491,00 |
| 06.06.2024 | 2,00 | 2,04 | 1,97 | 1,99 | -1,00% | 64.860,00 |
| 05.06.2024 | 2,01 | 2,04 | 1,97 | 2,01 | 0,50% | 34.310,00 |
| 04.06.2024 | 1,98 | 2,10 | 1,97 | 2,00 | 0,50% | 128.627,00 |
| 03.06.2024 | 1,96 | 2,00 | 1,91 | 1,99 | 2,05% | 67.782,00 |
| 31.05.2024 | 1,86 | 1,96 | 1,83 | 1,95 | 6,56% | 63.631,00 |
| 30.05.2024 | 1,83 | 1,93 | 1,83 | 1,83 | -0,54% | 162.931,00 |
| 29.05.2024 | 1,84 | 1,89 | 1,81 | 1,84 | 0,00% | 89.993,00 |
| 28.05.2024 | 1,87 | 1,91 | 1,77 | 1,84 | -2,13% | 112.072,00 |
| 24.05.2024 | 1,90 | 1,94 | 1,85 | 1,88 | -0,53% | 70.262,00 |
| 23.05.2024 | 1,95 | 1,96 | 1,87 | 1,89 | -2,58% | 59.520,00 |
| 22.05.2024 | 1,91 | 1,97 | 1,90 | 1,94 | 2,11% | 47.645,00 |
| 21.05.2024 | 1,92 | 1,95 | 1,88 | 1,90 | -1,04% | 61.656,00 |
| 20.05.2024 | 1,94 | 1,96 | 1,91 | 1,92 | -1,03% | 42.450,00 |
| 17.05.2024 | 1,94 | 2,00 | 1,93 | 1,94 | 1,04% | 63.741,00 |
| 16.05.2024 | 1,90 | 1,94 | 1,88 | 1,92 | 0,52% | 56.461,00 |
| 15.05.2024 | 1,98 | 1,99 | 1,88 | 1,91 | -3,78% | 120.664,00 |
| 14.05.2024 | 2,02 | 2,05 | 1,93 | 1,99 | 0,25% | 79.816,00 |
| 13.05.2024 | 1,96 | 2,00 | 1,94 | 1,98 | 0,00% | 79.994,00 |
| 10.05.2024 | 2,00 | 2,16 | 1,93 | 1,98 | -1,00% | 181.112,00 |
| 09.05.2024 | 2,02 | 2,02 | 1,94 | 2,00 | 0,00% | 69.604,00 |
| 08.05.2024 | 2,04 | 2,05 | 1,96 | 2,00 | 0,50% | 116.202,00 |
| 07.05.2024 | 2,04 | 2,06 | 1,93 | 1,99 | -1,00% | 93.710,00 |
| 06.05.2024 | 2,04 | 2,04 | 1,98 | 2,01 | 0,00% | 68.503,00 |
| 03.05.2024 | 1,99 | 2,05 | 1,97 | 2,01 | 1,52% | 211.895,00 |
| 02.05.2024 | 2,01 | 2,05 | 1,97 | 1,98 | -1,00% | 29.540,00 |
| 01.05.2024 | 1,93 | 2,03 | 1,85 | 2,00 | 3,09% | 228.000,00 |
| 30.04.2024 | 1,94 | 2,01 | 1,90 | 1,94 | -1,52% | 40.733,00 |
| 29.04.2024 | 1,97 | 2,05 | 1,93 | 1,97 | 1,55% | 303.565,00 |
| 26.04.2024 | 1,95 | 1,99 | 1,93 | 1,94 | -1,02% | 50.793,00 |
| 25.04.2024 | 1,97 | 2,03 | 1,84 | 1,96 | -2,49% | 202.007,00 |
| 24.04.2024 | 2,02 | 2,04 | 1,97 | 2,01 | 0,00% | 36.411,00 |
| 23.04.2024 | 2,01 | 2,12 | 1,99 | 2,01 | 0,50% | 172.485,00 |
| 22.04.2024 | 1,99 | 2,10 | 1,97 | 2,00 | 1,78% | 107.143,00 |
| 19.04.2024 | 1,90 | 2,07 | 1,87 | 1,97 | 4,52% | 129.736,00 |
| 18.04.2024 | 1,94 | 2,05 | 1,81 | 1,88 | -2,59% | 180.102,00 |
| 17.04.2024 | 2,00 | 2,04 | 1,86 | 1,93 | -3,74% | 190.007,00 |
| 16.04.2024 | 2,00 | 2,07 | 1,91 | 2,01 | -2,20% | 196.838,00 |
| 15.04.2024 | 2,20 | 2,20 | 1,91 | 2,05 | -6,82% | 318.975,00 |
| 12.04.2024 | 2,23 | 2,31 | 2,11 | 2,20 | -4,35% | 124.202,00 |
| 11.04.2024 | 2,29 | 2,31 | 2,25 | 2,30 | 0,44% | 35.668,00 |
| 10.04.2024 | 2,27 | 2,39 | 2,25 | 2,29 | -3,78% | 297.214,00 |
| 09.04.2024 | 2,15 | 2,46 | 2,15 | 2,38 | 11,74% | 210.024,00 |
| 08.04.2024 | 2,20 | 2,25 | 2,13 | 2,13 | -3,62% | 253.477,00 |
| 05.04.2024 | 2,16 | 2,22 | 2,13 | 2,21 | 1,38% | 85.421,00 |
| 04.04.2024 | 2,12 | 2,20 | 2,12 | 2,18 | 2,35% | 113.129,00 |
| 03.04.2024 | 2,09 | 2,18 | 2,08 | 2,13 | 1,43% | 66.285,00 |
| 02.04.2024 | 2,14 | 2,21 | 2,05 | 2,10 | -3,23% | 135.216,00 |
| 01.04.2024 | 2,26 | 2,26 | 2,10 | 2,17 | -5,24% | 165.151,00 |
| 28.03.2024 | 2,41 | 2,47 | 2,23 | 2,29 | -3,78% | 109.180,00 |
| 27.03.2024 | 2,40 | 2,44 | 2,36 | 2,38 | -0,83% | 43.239,00 |
| 26.03.2024 | 2,37 | 2,49 | 2,35 | 2,40 | 0,42% | 46.571,00 |
| 25.03.2024 | 2,46 | 2,49 | 2,36 | 2,39 | 0,42% | 154.773,00 |
| 22.03.2024 | 2,37 | 2,42 | 2,27 | 2,38 | -0,83% | 249.484,00 |
| 21.03.2024 | 2,46 | 2,52 | 2,38 | 2,40 | -2,83% | 101.581,00 |
| 20.03.2024 | 2,49 | 2,59 | 2,40 | 2,47 | -1,59% | 155.001,00 |
| 19.03.2024 | 2,45 | 2,64 | 2,37 | 2,51 | 1,25% | 211.985,00 |
| 18.03.2024 | 2,55 | 2,57 | 2,40 | 2,48 | -3,16% | 215.158,00 |
| 15.03.2024 | 2,34 | 2,70 | 2,32 | 2,56 | 9,40% | 497.135,00 |
| 14.03.2024 | 2,35 | 2,48 | 2,23 | 2,34 | 0,43% | 348.839,00 |
| 13.03.2024 | 2,02 | 2,46 | 2,02 | 2,33 | 13,66% | 575.858,00 |
| 12.03.2024 | 2,05 | 2,12 | 1,98 | 2,05 | 1,49% | 232.622,00 |
| 11.03.2024 | 2,10 | 2,16 | 2,00 | 2,02 | -3,35% | 132.595,00 |
| 08.03.2024 | 1,92 | 2,12 | 1,92 | 2,09 | 6,63% | 229.797,00 |
| 07.03.2024 | 1,90 | 2,00 | 1,87 | 1,96 | 3,70% | 128.440,00 |
| 06.03.2024 | 1,88 | 1,92 | 1,85 | 1,89 | -0,53% | 130.661,00 |
| 05.03.2024 | 1,90 | 1,96 | 1,83 | 1,90 | -1,04% | 175.647,00 |
| 04.03.2024 | 2,00 | 2,00 | 1,86 | 1,92 | -3,03% | 155.754,00 |
| 01.03.2024 | 2,04 | 2,05 | 1,97 | 1,98 | -1,74% | 92.283,00 |
| 29.02.2024 | 2,06 | 2,12 | 1,96 | 2,02 | 0,75% | 190.146,00 |
| 28.02.2024 | 2,06 | 2,12 | 1,99 | 2,00 | -4,76% | 169.113,00 |
| 27.02.2024 | 2,10 | 2,18 | 2,09 | 2,10 | 0,00% | 310.114,00 |
| 26.02.2024 | 2,06 | 2,13 | 2,04 | 2,10 | 2,94% | 99.294,00 |
| 23.02.2024 | 1,99 | 2,08 | 1,98 | 2,04 | 0,49% | 124.634,00 |
| 22.02.2024 | 1,90 | 2,05 | 1,90 | 2,03 | 6,84% | 212.861,00 |
| 21.02.2024 | 1,94 | 2,00 | 1,86 | 1,90 | 0,00% | 241.559,00 |
| 20.02.2024 | 1,95 | 2,02 | 1,86 | 1,90 | -2,56% | 257.093,00 |
| 16.02.2024 | 1,98 | 2,03 | 1,90 | 1,95 | -1,02% | 282.078,00 |
| 15.02.2024 | 1,94 | 2,09 | 1,92 | 1,97 | 2,60% | 341.911,00 |
| 14.02.2024 | 2,12 | 2,15 | 1,88 | 1,92 | -7,25% | 632.727,00 |
| 13.02.2024 | 2,16 | 2,23 | 2,03 | 2,07 | -7,17% | 265.242,00 |
| 12.02.2024 | 2,20 | 2,33 | 2,18 | 2,23 | 1,36% | 236.729,00 |
| 09.02.2024 | 2,12 | 2,30 | 2,11 | 2,20 | 4,76% | 479.410,00 |
| 08.02.2024 | 2,08 | 2,15 | 2,03 | 2,10 | 1,94% | 199.872,00 |
| 07.02.2024 | 2,15 | 2,15 | 2,00 | 2,06 | -5,07% | 300.579,00 |
| 06.02.2024 | 2,15 | 2,20 | 2,05 | 2,17 | 1,40% | 192.936,00 |