1,835$
-1,87%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 1,89 | 1,89 | 1,79 | 1,84 | -1,87% | 721.662,00 |
| 14.09.2026 | 1,88 | 1,88 | 1,81 | 1,87 | 0,54% | 617.308,00 |
| 11.09.2026 | 1,97 | 1,98 | 1,85 | 1,86 | -4,12% | 579.208,00 |
| 10.09.2026 | 1,96 | 1,96 | 1,92 | 1,94 | -2,51% | 479.993,00 |
| 09.09.2026 | 2,03 | 2,13 | 1,97 | 1,99 | -2,45% | 947.850,00 |
| 08.09.2026 | 2,07 | 2,11 | 2,02 | 2,04 | -1,45% | 449.150,00 |
| 04.09.2026 | 2,06 | 2,11 | 2,06 | 2,07 | -0,96% | 368.464,00 |
| 03.09.2026 | 2,16 | 2,20 | 2,07 | 2,09 | -3,02% | 696.123,00 |
| 02.09.2026 | 2,15 | 2,22 | 2,12 | 2,16 | 1,41% | 388.548,00 |
| 01.09.2026 | 2,13 | 2,15 | 2,07 | 2,13 | -0,23% | 569.320,00 |
| 31.08.2026 | 2,29 | 2,29 | 2,12 | 2,13 | -6,99% | 940.104,00 |
| 28.08.2026 | 2,31 | 2,35 | 2,28 | 2,29 | -0,87% | 458.209,00 |
| 27.08.2026 | 2,29 | 2,35 | 2,24 | 2,31 | -1,70% | 1.286.741,00 |
| 26.08.2026 | 2,38 | 2,40 | 2,28 | 2,35 | -1,26% | 697.372,00 |
| 25.08.2026 | 2,42 | 2,43 | 2,24 | 2,38 | -2,06% | 2.181.298,00 |
| 24.08.2026 | 2,35 | 2,46 | 2,26 | 2,43 | 3,85% | 1.060.380,00 |
| 21.08.2026 | 2,28 | 2,37 | 2,26 | 2,34 | 3,08% | 720.084,00 |
| 20.08.2026 | 2,35 | 2,45 | 2,14 | 2,27 | 1,79% | 2.654.557,00 |
| 19.08.2026 | 2,18 | 2,25 | 2,12 | 2,23 | 3,96% | 971.985,00 |
| 18.08.2026 | 1,93 | 2,16 | 1,89 | 2,15 | 12,01% | 1.540.629,00 |
| 17.08.2026 | 1,91 | 2,00 | 1,90 | 1,92 | 0,26% | 622.199,00 |
| 14.08.2026 | 1,85 | 1,95 | 1,83 | 1,91 | 3,24% | 487.193,00 |
| 13.08.2026 | 1,90 | 1,92 | 1,84 | 1,85 | -1,07% | 599.639,00 |
| 12.08.2026 | 1,91 | 1,92 | 1,86 | 1,87 | -2,35% | 422.098,00 |
| 11.08.2026 | 1,82 | 1,94 | 1,79 | 1,92 | 5,80% | 585.470,00 |
| 10.08.2026 | 1,85 | 1,88 | 1,80 | 1,81 | -3,21% | 515.072,00 |
| 07.08.2026 | 1,92 | 1,97 | 1,87 | 1,87 | -1,06% | 556.845,00 |
| 06.08.2026 | 1,98 | 2,00 | 1,88 | 1,89 | -4,55% | 1.247.712,00 |
| 05.08.2026 | 1,88 | 1,98 | 1,85 | 1,98 | 8,49% | 1.300.594,00 |
| 04.08.2026 | 1,80 | 1,86 | 1,74 | 1,83 | 7,35% | 1.245.750,00 |
| 03.08.2026 | 1,73 | 1,74 | 1,68 | 1,70 | -2,02% | 544.398,00 |
| 31.07.2026 | 1,79 | 1,79 | 1,70 | 1,74 | -3,07% | 1.015.017,00 |
| 30.07.2026 | 1,74 | 1,81 | 1,74 | 1,79 | 2,87% | 585.648,00 |
| 29.07.2026 | 1,78 | 1,80 | 1,71 | 1,74 | -0,85% | 319.924,00 |
| 28.07.2026 | 1,73 | 1,76 | 1,66 | 1,76 | 1,15% | 490.946,00 |
| 27.07.2026 | 1,78 | 1,78 | 1,71 | 1,74 | 0,87% | 680.295,00 |
| 24.07.2026 | 1,79 | 1,84 | 1,70 | 1,72 | -3,91% | 567.016,00 |
| 23.07.2026 | 1,81 | 1,83 | 1,74 | 1,79 | -1,92% | 589.052,00 |
| 22.07.2026 | 1,87 | 1,87 | 1,79 | 1,83 | -2,67% | 824.580,00 |
| 21.07.2026 | 1,83 | 2,00 | 1,81 | 1,88 | 6,53% | 2.224.880,00 |
| 20.07.2026 | 1,70 | 1,79 | 1,70 | 1,76 | 3,23% | 1.168.537,00 |
| 17.07.2026 | 1,67 | 1,76 | 1,62 | 1,71 | 1,79% | 676.123,00 |
| 16.07.2026 | 1,77 | 1,77 | 1,67 | 1,68 | -5,37% | 599.815,00 |
| 15.07.2026 | 1,72 | 1,79 | 1,68 | 1,77 | 4,12% | 443.142,00 |
| 14.07.2026 | 1,72 | 1,78 | 1,68 | 1,70 | 0,59% | 1.037.619,00 |
| 13.07.2026 | 1,81 | 1,85 | 1,68 | 1,69 | -2,31% | 781.169,00 |
| 10.07.2026 | 1,77 | 1,77 | 1,66 | 1,73 | -1,70% | 549.389,00 |
| 09.07.2026 | 1,71 | 1,78 | 1,67 | 1,76 | 4,76% | 1.565.728,00 |
| 08.07.2026 | 1,63 | 1,77 | 1,59 | 1,68 | 1,20% | 2.467.544,00 |
| 07.07.2026 | 1,71 | 1,72 | 1,51 | 1,66 | -3,49% | 2.002.097,00 |
| 06.07.2026 | 1,84 | 1,87 | 1,72 | 1,72 | -4,97% | 760.698,00 |
| 02.07.2026 | 1,74 | 1,85 | 1,69 | 1,81 | 3,43% | 1.189.309,00 |
| 01.07.2026 | 1,90 | 1,95 | 1,75 | 1,75 | -5,91% | 1.663.986,00 |
| 30.06.2026 | 1,84 | 1,89 | 1,80 | 1,86 | 1,64% | 1.027.705,00 |
| 29.06.2026 | 1,53 | 1,87 | 1,53 | 1,83 | 19,61% | 2.646.133,00 |
| 26.06.2026 | 1,54 | 1,60 | 1,49 | 1,53 | -2,24% | 2.047.565,00 |
| 25.06.2026 | 1,80 | 1,84 | 1,35 | 1,57 | -13,77% | 10.257.276,00 |
| 24.06.2026 | 1,90 | 1,93 | 1,75 | 1,82 | -3,71% | 540.987,00 |
| 23.06.2026 | 1,81 | 1,98 | 1,81 | 1,89 | 0,27% | 862.341,00 |
| 22.06.2026 | 1,89 | 1,98 | 1,87 | 1,88 | -0,53% | 614.455,00 |
| 18.06.2026 | 1,67 | 1,97 | 1,67 | 1,89 | 13,17% | 1.378.074,00 |
| 17.06.2026 | 1,51 | 1,71 | 1,51 | 1,67 | 9,87% | 911.942,00 |
| 16.06.2026 | 1,57 | 1,57 | 1,48 | 1,52 | -2,56% | 204.330,00 |
| 15.06.2026 | 1,46 | 1,59 | 1,44 | 1,56 | 8,33% | 719.394,00 |
| 12.06.2026 | 1,44 | 1,52 | 1,43 | 1,44 | 0,35% | 315.925,00 |
| 11.06.2026 | 1,41 | 1,46 | 1,39 | 1,44 | 1,77% | 346.138,00 |
| 10.06.2026 | 1,45 | 1,50 | 1,38 | 1,41 | -4,41% | 466.195,00 |
| 09.06.2026 | 1,55 | 1,58 | 1,42 | 1,48 | -3,59% | 476.706,00 |
| 08.06.2026 | 1,53 | 1,55 | 1,49 | 1,53 | 2,00% | 387.102,00 |
| 05.06.2026 | 1,53 | 1,55 | 1,48 | 1,50 | -2,28% | 449.718,00 |
| 04.06.2026 | 1,49 | 1,57 | 1,48 | 1,54 | 4,07% | 544.869,00 |
| 03.06.2026 | 1,47 | 1,54 | 1,43 | 1,48 | -0,34% | 659.185,00 |
| 02.06.2026 | 1,44 | 1,50 | 1,35 | 1,48 | 4,23% | 1.137.797,00 |
| 01.06.2026 | 1,59 | 1,59 | 1,42 | 1,42 | -10,13% | 782.745,00 |
| 29.05.2026 | 1,57 | 1,63 | 1,54 | 1,58 | 0,00% | 684.588,00 |
| 28.05.2026 | 1,56 | 1,60 | 1,54 | 1,58 | 0,51% | 167.529,00 |
| 27.05.2026 | 1,57 | 1,63 | 1,54 | 1,57 | -0,19% | 231.542,00 |
| 26.05.2026 | 1,59 | 1,64 | 1,54 | 1,58 | 0,96% | 440.632,00 |
| 22.05.2026 | 1,45 | 1,58 | 1,45 | 1,56 | 8,71% | 552.643,00 |
| 21.05.2026 | 1,42 | 1,47 | 1,42 | 1,44 | 0,00% | 776.488,00 |
| 20.05.2026 | 1,45 | 1,54 | 1,40 | 1,44 | 0,35% | 1.252.590,00 |
| 19.05.2026 | 1,50 | 1,52 | 1,43 | 1,43 | -5,30% | 414.506,00 |
| 18.05.2026 | 1,61 | 1,64 | 1,49 | 1,51 | -5,03% | 503.024,00 |
| 15.05.2026 | 1,67 | 1,67 | 1,57 | 1,59 | -3,93% | 408.314,00 |
| 14.05.2026 | 1,70 | 1,73 | 1,62 | 1,66 | -2,93% | 360.158,00 |
| 13.05.2026 | 1,61 | 1,72 | 1,58 | 1,71 | 6,23% | 625.817,00 |
| 12.05.2026 | 1,60 | 1,63 | 1,55 | 1,61 | -0,31% | 303.417,00 |
| 11.05.2026 | 1,62 | 1,71 | 1,59 | 1,61 | 2,22% | 576.084,00 |
| 08.05.2026 | 1,57 | 1,63 | 1,51 | 1,58 | -1,56% | 663.519,00 |
| 07.05.2026 | 1,72 | 1,72 | 1,55 | 1,60 | -6,43% | 538.301,00 |
| 06.05.2026 | 1,64 | 1,72 | 1,57 | 1,71 | 4,91% | 491.667,00 |
| 05.05.2026 | 1,63 | 1,70 | 1,59 | 1,63 | -0,61% | 410.386,00 |
| 04.05.2026 | 1,52 | 1,66 | 1,52 | 1,64 | 5,13% | 634.061,00 |
| 01.05.2026 | 1,58 | 1,62 | 1,52 | 1,56 | -0,64% | 462.827,00 |
| 30.04.2026 | 1,55 | 1,64 | 1,54 | 1,57 | 1,95% | 488.373,00 |
| 29.04.2026 | 1,50 | 1,55 | 1,43 | 1,54 | 4,05% | 1.157.595,00 |
| 28.04.2026 | 1,51 | 1,58 | 1,41 | 1,48 | -0,67% | 1.716.996,00 |
| 27.04.2026 | 1,56 | 1,62 | 1,48 | 1,49 | -3,25% | 1.128.488,00 |
| 24.04.2026 | 1,64 | 1,66 | 1,53 | 1,54 | -6,10% | 1.144.627,00 |
| 23.04.2026 | 1,74 | 1,76 | 1,60 | 1,64 | -6,82% | 710.410,00 |