116,260$
0,36%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 116,46 | 117,10 | 116,02 | 116,26 | 0,36% | 1.193.057,00 |
| 12.09.2024 | 115,21 | 115,85 | 113,09 | 115,84 | 0,98% | 1.494.863,00 |
| 11.09.2024 | 114,03 | 114,83 | 111,55 | 114,72 | 0,03% | 1.695.077,00 |
| 10.09.2024 | 115,23 | 115,23 | 112,76 | 114,68 | -0,23% | 1.263.559,00 |
| 09.09.2024 | 114,50 | 115,69 | 113,31 | 114,95 | 1,50% | 1.533.345,00 |
| 06.09.2024 | 117,81 | 118,49 | 112,60 | 113,25 | -3,85% | 2.803.661,00 |
| 05.09.2024 | 120,30 | 120,48 | 117,00 | 117,78 | -1,48% | 1.429.859,00 |
| 04.09.2024 | 121,04 | 122,03 | 118,59 | 119,55 | -0,95% | 1.371.036,00 |
| 03.09.2024 | 120,09 | 121,45 | 119,67 | 120,70 | -0,38% | 1.312.517,00 |
| 30.08.2024 | 120,06 | 121,45 | 119,69 | 121,16 | 1,14% | 2.141.459,00 |
| 29.08.2024 | 119,44 | 120,56 | 118,07 | 119,80 | 0,86% | 1.277.324,00 |
| 28.08.2024 | 117,81 | 119,32 | 117,79 | 118,78 | 0,73% | 967.558,00 |
| 27.08.2024 | 118,11 | 118,23 | 117,35 | 117,92 | -0,08% | 1.059.907,00 |
| 26.08.2024 | 118,00 | 119,17 | 117,50 | 118,01 | 0,51% | 1.082.114,00 |
| 23.08.2024 | 115,79 | 117,70 | 115,50 | 117,41 | 1,88% | 1.059.190,00 |
| 22.08.2024 | 114,40 | 115,34 | 114,17 | 115,24 | 0,78% | 1.039.687,00 |
| 21.08.2024 | 113,46 | 114,47 | 113,00 | 114,35 | 0,96% | 1.018.654,00 |
| 20.08.2024 | 114,50 | 114,81 | 113,06 | 113,26 | -2,17% | 1.279.777,00 |
| 19.08.2024 | 114,63 | 115,90 | 114,63 | 115,77 | 0,77% | 1.268.034,00 |
| 16.08.2024 | 113,93 | 115,00 | 113,70 | 114,89 | 1,17% | 3.296.158,00 |
| 15.08.2024 | 113,07 | 114,13 | 111,97 | 113,56 | 1,94% | 1.940.400,00 |
| 14.08.2024 | 109,57 | 111,76 | 109,50 | 111,40 | 1,74% | 1.732.178,00 |
| 13.08.2024 | 109,13 | 109,68 | 107,66 | 109,50 | 1,01% | 1.261.921,00 |
| 12.08.2024 | 110,48 | 110,81 | 108,17 | 108,40 | -0,97% | 1.095.976,00 |
| 09.08.2024 | 108,79 | 109,70 | 108,25 | 109,46 | 0,68% | 1.117.053,00 |
| 08.08.2024 | 107,69 | 109,19 | 107,54 | 108,72 | 1,84% | 1.581.367,00 |
| 07.08.2024 | 108,82 | 109,78 | 106,69 | 106,76 | -0,27% | 1.754.746,00 |
| 06.08.2024 | 105,70 | 108,28 | 105,70 | 107,05 | 1,44% | 2.048.414,00 |
| 05.08.2024 | 108,17 | 108,17 | 104,45 | 105,53 | -4,29% | 3.932.794,00 |
| 02.08.2024 | 118,32 | 120,88 | 108,49 | 110,26 | -9,98% | 5.420.639,00 |
| 01.08.2024 | 126,48 | 127,34 | 121,74 | 122,49 | -2,26% | 2.636.287,00 |
| 31.07.2024 | 126,00 | 126,78 | 125,19 | 125,32 | -0,51% | 1.701.832,00 |
| 30.07.2024 | 124,93 | 126,55 | 124,93 | 125,96 | 1,30% | 1.044.589,00 |
| 29.07.2024 | 124,30 | 124,59 | 123,50 | 124,34 | 0,16% | 793.916,00 |
| 26.07.2024 | 123,80 | 124,98 | 123,44 | 124,14 | 0,85% | 1.294.599,00 |
| 25.07.2024 | 123,78 | 125,31 | 123,03 | 123,09 | -0,24% | 1.127.520,00 |
| 24.07.2024 | 124,21 | 125,08 | 123,21 | 123,38 | -0,84% | 897.833,00 |
| 23.07.2024 | 124,17 | 125,01 | 123,83 | 124,43 | -0,14% | 1.080.343,00 |
| 22.07.2024 | 123,82 | 124,84 | 123,35 | 124,61 | 0,69% | 1.212.126,00 |
| 19.07.2024 | 125,43 | 125,46 | 123,58 | 123,76 | -1,23% | 1.311.929,00 |
| 18.07.2024 | 126,27 | 128,07 | 124,82 | 125,30 | -1,59% | 1.452.145,00 |
| 17.07.2024 | 126,80 | 128,52 | 126,60 | 127,32 | 0,63% | 1.347.830,00 |
| 16.07.2024 | 125,31 | 127,57 | 125,25 | 126,52 | 0,78% | 1.516.157,00 |
| 15.07.2024 | 123,39 | 126,04 | 123,39 | 125,54 | 1,84% | 1.402.892,00 |
| 12.07.2024 | 122,73 | 124,19 | 122,68 | 123,27 | 0,73% | 1.275.681,00 |
| 11.07.2024 | 120,50 | 122,47 | 120,13 | 122,38 | 1,65% | 1.397.217,00 |
| 10.07.2024 | 118,88 | 120,42 | 118,76 | 120,39 | 1,48% | 1.397.732,00 |
| 09.07.2024 | 117,00 | 119,63 | 116,71 | 118,63 | 1,36% | 1.088.979,00 |
| 08.07.2024 | 117,37 | 118,21 | 116,77 | 117,04 | 0,17% | 723.081,00 |
| 05.07.2024 | 118,00 | 118,25 | 116,47 | 116,84 | -1,44% | 851.022,00 |
| 03.07.2024 | 118,55 | 119,62 | 118,07 | 118,55 | 0,00% | 718.184,00 |
| 02.07.2024 | 116,82 | 118,63 | 116,82 | 118,55 | 0,87% | 993.486,00 |
| 01.07.2024 | 118,00 | 118,91 | 116,98 | 117,53 | 0,29% | 1.060.901,00 |
| 28.06.2024 | 117,50 | 118,31 | 116,76 | 117,19 | -0,12% | 2.228.255,00 |
| 27.06.2024 | 117,45 | 118,08 | 116,72 | 117,33 | -0,25% | 874.770,00 |
| 26.06.2024 | 117,92 | 118,09 | 116,43 | 117,62 | -0,82% | 1.214.788,00 |
| 25.06.2024 | 119,11 | 119,66 | 118,06 | 118,59 | -0,48% | 1.118.584,00 |
| 24.06.2024 | 118,19 | 120,07 | 117,96 | 119,16 | 1,21% | 1.437.301,00 |
| 21.06.2024 | 117,34 | 117,89 | 116,72 | 117,73 | 0,59% | 3.175.736,00 |
| 20.06.2024 | 115,57 | 117,26 | 115,14 | 117,04 | 1,18% | 1.180.727,00 |
| 18.06.2024 | 114,46 | 115,72 | 114,16 | 115,67 | 1,01% | 1.101.997,00 |
| 17.06.2024 | 113,16 | 114,66 | 112,84 | 114,51 | 1,24% | 1.141.710,00 |
| 14.06.2024 | 112,77 | 113,40 | 112,17 | 113,11 | -0,75% | 967.820,00 |
| 13.06.2024 | 114,96 | 114,96 | 112,95 | 113,97 | -0,86% | 1.077.625,00 |
| 12.06.2024 | 115,29 | 116,54 | 114,23 | 114,96 | 0,58% | 1.494.980,00 |
| 11.06.2024 | 116,69 | 116,69 | 113,77 | 114,30 | -2,62% | 1.700.357,00 |
| 10.06.2024 | 117,39 | 117,82 | 116,43 | 117,37 | -0,40% | 1.294.254,00 |
| 07.06.2024 | 117,05 | 118,70 | 116,87 | 117,84 | 0,54% | 907.682,00 |
| 06.06.2024 | 117,82 | 118,24 | 116,66 | 117,21 | -0,44% | 1.093.576,00 |
| 05.06.2024 | 117,97 | 118,46 | 116,25 | 117,73 | -0,21% | 1.589.414,00 |
| 04.06.2024 | 118,71 | 119,86 | 117,76 | 117,98 | -1,37% | 1.420.482,00 |
| 03.06.2024 | 120,58 | 120,60 | 118,40 | 119,62 | -0,61% | 1.093.425,00 |
| 31.05.2024 | 118,81 | 120,44 | 118,28 | 120,35 | 1,53% | 2.090.493,00 |
| 30.05.2024 | 117,42 | 118,73 | 117,04 | 118,54 | 0,89% | 1.048.644,00 |
| 29.05.2024 | 116,86 | 117,79 | 116,16 | 117,49 | -0,20% | 1.038.662,00 |
| 28.05.2024 | 119,36 | 119,36 | 117,15 | 117,73 | -1,37% | 969.583,00 |
| 24.05.2024 | 118,58 | 119,41 | 118,23 | 119,36 | 1,28% | 1.254.163,00 |
| 23.05.2024 | 119,24 | 119,28 | 117,62 | 117,85 | -1,37% | 1.304.724,00 |
| 22.05.2024 | 119,07 | 120,29 | 118,65 | 119,49 | 1,40% | 1.568.598,00 |
| 21.05.2024 | 117,70 | 118,55 | 117,66 | 117,84 | 0,12% | 1.037.213,00 |
| 20.05.2024 | 119,95 | 120,32 | 117,61 | 117,70 | -2,98% | 1.321.734,00 |
| 17.05.2024 | 120,59 | 121,40 | 119,96 | 121,31 | 1,15% | 1.691.273,00 |
| 16.05.2024 | 119,65 | 120,53 | 119,51 | 119,93 | 0,28% | 1.517.441,00 |
| 15.05.2024 | 119,53 | 119,70 | 118,69 | 119,60 | 0,61% | 1.091.639,00 |
| 14.05.2024 | 118,22 | 119,08 | 118,11 | 118,88 | 0,92% | 1.296.015,00 |
| 13.05.2024 | 119,00 | 119,60 | 117,75 | 117,80 | -0,87% | 1.291.770,00 |
| 10.05.2024 | 118,50 | 119,01 | 117,98 | 118,83 | 0,75% | 1.410.749,00 |
| 09.05.2024 | 116,60 | 118,15 | 116,52 | 117,95 | 1,08% | 1.139.924,00 |
| 08.05.2024 | 116,27 | 116,93 | 115,65 | 116,69 | 0,40% | 1.071.373,00 |
| 07.05.2024 | 116,13 | 116,84 | 115,85 | 116,23 | 0,84% | 1.407.628,00 |
| 06.05.2024 | 113,47 | 115,31 | 112,82 | 115,26 | 2,67% | 1.624.405,00 |
| 03.05.2024 | 112,21 | 112,79 | 110,61 | 112,26 | 0,87% | 999.571,00 |
| 02.05.2024 | 112,65 | 113,37 | 110,28 | 111,29 | -0,90% | 1.771.257,00 |
| 01.05.2024 | 109,65 | 113,64 | 108,95 | 112,30 | 1,65% | 2.386.242,00 |
| 30.04.2024 | 111,26 | 111,48 | 110,33 | 110,48 | -1,30% | 2.184.633,00 |
| 29.04.2024 | 110,79 | 112,14 | 110,77 | 111,93 | 1,29% | 1.251.301,00 |
| 26.04.2024 | 110,74 | 111,25 | 110,09 | 110,50 | -0,61% | 1.014.799,00 |
| 25.04.2024 | 112,34 | 112,64 | 110,65 | 111,18 | -1,40% | 909.301,00 |
| 24.04.2024 | 111,66 | 112,92 | 111,39 | 112,76 | 0,63% | 1.126.873,00 |
| 23.04.2024 | 111,70 | 112,30 | 111,38 | 112,05 | 0,52% | 1.367.823,00 |