120,270$
1,06%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 119,50 | 120,92 | 119,10 | 120,27 | 1,06% | 1.672.066,00 |
| 17.01.2025 | 118,88 | 120,39 | 118,17 | 119,01 | 0,52% | 1.535.535,00 |
| 16.01.2025 | 115,95 | 118,70 | 115,27 | 118,40 | -1,38% | 2.240.545,00 |
| 15.01.2025 | 119,53 | 120,59 | 118,53 | 120,06 | 2,08% | 1.399.543,00 |
| 14.01.2025 | 116,25 | 117,90 | 116,20 | 117,61 | 1,14% | 1.343.464,00 |
| 13.01.2025 | 114,26 | 116,48 | 113,62 | 116,29 | 1,54% | 1.190.634,00 |
| 10.01.2025 | 117,05 | 117,59 | 114,03 | 114,53 | -3,29% | 1.911.124,00 |
| 08.01.2025 | 118,51 | 118,87 | 116,68 | 118,43 | -0,63% | 1.388.775,00 |
| 07.01.2025 | 119,92 | 120,53 | 118,22 | 119,18 | 0,46% | 1.489.309,00 |
| 06.01.2025 | 119,57 | 121,24 | 118,56 | 118,64 | -0,42% | 1.062.018,00 |
| 03.01.2025 | 118,81 | 119,35 | 117,69 | 119,14 | 0,74% | 952.876,00 |
| 02.01.2025 | 119,03 | 119,80 | 117,83 | 118,27 | -0,22% | 913.874,00 |
| 31.12.2024 | 118,47 | 119,31 | 118,13 | 118,53 | 0,32% | 682.134,00 |
| 30.12.2024 | 117,75 | 118,61 | 116,63 | 118,15 | -0,76% | 736.765,00 |
| 27.12.2024 | 119,10 | 120,69 | 118,42 | 119,06 | -0,84% | 716.032,00 |
| 26.12.2024 | 118,69 | 120,17 | 118,69 | 120,07 | 0,68% | 614.944,00 |
| 24.12.2024 | 118,57 | 119,37 | 118,20 | 119,26 | 0,59% | 435.618,00 |
| 23.12.2024 | 117,42 | 118,64 | 117,03 | 118,56 | 0,62% | 1.264.489,00 |
| 20.12.2024 | 115,00 | 118,80 | 114,37 | 117,83 | 2,04% | 3.160.397,00 |
| 19.12.2024 | 115,94 | 117,17 | 115,34 | 115,47 | 0,77% | 1.763.317,00 |
| 18.12.2024 | 118,80 | 119,42 | 114,36 | 114,59 | -3,62% | 1.788.123,00 |
| 17.12.2024 | 119,40 | 120,45 | 118,40 | 118,89 | -1,43% | 1.359.304,00 |
| 16.12.2024 | 120,55 | 120,91 | 119,38 | 120,61 | 0,11% | 1.458.481,00 |
| 13.12.2024 | 121,05 | 121,43 | 120,01 | 120,48 | -0,11% | 1.330.902,00 |
| 12.12.2024 | 120,25 | 122,33 | 119,84 | 120,61 | 0,45% | 1.528.112,00 |
| 11.12.2024 | 122,00 | 122,33 | 119,76 | 120,07 | -0,97% | 1.845.960,00 |
| 10.12.2024 | 121,65 | 122,57 | 120,20 | 121,24 | -1,08% | 1.383.947,00 |
| 09.12.2024 | 126,77 | 126,86 | 122,45 | 122,56 | -3,16% | 1.618.593,00 |
| 06.12.2024 | 127,62 | 127,82 | 126,02 | 126,56 | -0,57% | 1.375.040,00 |
| 05.12.2024 | 126,24 | 127,75 | 126,00 | 127,29 | 1,10% | 1.440.391,00 |
| 04.12.2024 | 126,53 | 127,12 | 125,12 | 125,90 | -0,98% | 1.097.976,00 |
| 03.12.2024 | 128,57 | 128,72 | 126,31 | 127,15 | -0,98% | 1.328.592,00 |
| 02.12.2024 | 129,70 | 129,81 | 127,33 | 128,41 | -0,77% | 1.476.115,00 |
| 29.11.2024 | 129,79 | 130,39 | 129,31 | 129,41 | -0,08% | 781.112,00 |
| 27.11.2024 | 129,34 | 130,55 | 129,25 | 129,52 | 0,32% | 994.103,00 |
| 26.11.2024 | 128,31 | 129,26 | 127,07 | 129,11 | 0,31% | 1.129.408,00 |
| 25.11.2024 | 128,43 | 129,69 | 128,09 | 128,71 | 0,64% | 2.055.533,00 |
| 22.11.2024 | 126,27 | 128,50 | 126,26 | 127,89 | 3,05% | 1.006.278,00 |
| 20.11.2024 | 124,75 | 125,18 | 123,38 | 124,11 | -0,40% | 1.560.995,00 |
| 19.11.2024 | 125,00 | 125,77 | 123,64 | 124,61 | -2,75% | 1.484.533,00 |
| 18.11.2024 | 127,50 | 128,22 | 127,24 | 128,14 | 0,57% | 1.318.938,00 |
| 15.11.2024 | 126,50 | 128,10 | 125,91 | 127,41 | 1,32% | 2.958.256,00 |
| 14.11.2024 | 125,67 | 127,10 | 125,03 | 125,75 | 0,39% | 1.114.971,00 |
| 13.11.2024 | 125,37 | 126,34 | 124,83 | 125,26 | -0,18% | 1.036.185,00 |
| 12.11.2024 | 124,88 | 125,83 | 124,53 | 125,49 | 0,39% | 1.100.721,00 |
| 11.11.2024 | 123,50 | 126,00 | 122,96 | 125,00 | 2,55% | 1.908.912,00 |
| 08.11.2024 | 124,00 | 124,41 | 121,36 | 121,89 | -1,61% | 1.989.935,00 |
| 07.11.2024 | 126,72 | 127,23 | 123,40 | 123,88 | -3,01% | 1.759.950,00 |
| 06.11.2024 | 127,51 | 129,13 | 126,70 | 127,73 | 6,28% | 3.606.322,00 |
| 05.11.2024 | 120,08 | 121,16 | 119,08 | 120,18 | -0,40% | 1.787.582,00 |
| 04.11.2024 | 121,41 | 121,86 | 120,10 | 120,66 | -0,51% | 1.518.473,00 |
| 01.11.2024 | 123,23 | 124,42 | 121,27 | 121,28 | -0,98% | 1.965.517,00 |
| 31.10.2024 | 125,67 | 126,67 | 122,46 | 122,48 | -3,28% | 2.028.452,00 |
| 30.10.2024 | 125,39 | 127,42 | 125,18 | 126,64 | 1,09% | 1.995.452,00 |
| 29.10.2024 | 125,50 | 126,29 | 124,90 | 125,27 | -0,26% | 1.247.766,00 |
| 28.10.2024 | 124,40 | 126,13 | 124,18 | 125,60 | 1,73% | 1.308.115,00 |
| 25.10.2024 | 125,50 | 125,51 | 122,95 | 123,46 | -1,52% | 1.216.620,00 |
| 24.10.2024 | 125,54 | 125,84 | 124,31 | 125,36 | 0,16% | 678.479,00 |
| 23.10.2024 | 125,02 | 125,59 | 124,20 | 125,16 | -0,38% | 848.188,00 |
| 22.10.2024 | 125,43 | 126,33 | 124,79 | 125,64 | 0,06% | 738.919,00 |
| 21.10.2024 | 126,93 | 127,61 | 125,29 | 125,57 | -1,44% | 967.813,00 |
| 18.10.2024 | 128,00 | 128,00 | 126,60 | 127,40 | -0,33% | 1.051.022,00 |
| 17.10.2024 | 127,01 | 127,95 | 127,01 | 127,82 | 0,62% | 1.137.566,00 |
| 16.10.2024 | 126,39 | 127,42 | 126,22 | 127,03 | 0,95% | 1.438.000,00 |
| 15.10.2024 | 125,66 | 127,39 | 125,12 | 125,83 | 0,53% | 1.602.911,00 |
| 14.10.2024 | 123,86 | 125,38 | 123,32 | 125,17 | 1,17% | 1.224.030,00 |
| 11.10.2024 | 122,38 | 124,80 | 122,30 | 123,72 | 1,66% | 1.336.057,00 |
| 10.10.2024 | 122,90 | 123,00 | 121,07 | 121,70 | -0,34% | 1.058.797,00 |
| 09.10.2024 | 120,80 | 122,91 | 120,47 | 122,12 | 1,03% | 1.287.419,00 |
| 08.10.2024 | 120,66 | 121,33 | 120,01 | 120,88 | 0,35% | 941.557,00 |
| 07.10.2024 | 122,19 | 123,11 | 119,97 | 120,46 | -2,06% | 1.287.582,00 |
| 04.10.2024 | 121,32 | 123,55 | 120,62 | 122,99 | 3,44% | 1.828.803,00 |
| 03.10.2024 | 118,10 | 118,96 | 117,33 | 118,90 | -0,04% | 1.538.598,00 |
| 02.10.2024 | 119,34 | 120,66 | 118,69 | 118,95 | -0,34% | 1.139.430,00 |
| 01.10.2024 | 120,47 | 120,49 | 117,95 | 119,36 | -1,44% | 1.231.633,00 |
| 30.09.2024 | 120,45 | 121,25 | 119,42 | 121,10 | 0,24% | 1.261.152,00 |
| 27.09.2024 | 120,87 | 121,83 | 120,25 | 120,81 | 0,22% | 889.430,00 |
| 26.09.2024 | 120,18 | 121,25 | 119,72 | 120,54 | 0,81% | 1.039.817,00 |
| 25.09.2024 | 120,16 | 120,45 | 119,35 | 119,57 | -0,20% | 1.227.349,00 |
| 24.09.2024 | 121,13 | 121,37 | 119,62 | 119,81 | -0,81% | 1.271.167,00 |
| 23.09.2024 | 121,61 | 122,30 | 120,52 | 120,79 | -0,47% | 1.172.101,00 |
| 20.09.2024 | 121,17 | 121,56 | 120,41 | 121,36 | -0,36% | 2.846.211,00 |
| 19.09.2024 | 121,70 | 122,19 | 120,26 | 121,80 | 1,98% | 1.452.583,00 |
| 18.09.2024 | 119,17 | 120,54 | 118,39 | 119,44 | 0,64% | 1.275.157,00 |
| 17.09.2024 | 118,00 | 119,51 | 118,00 | 118,68 | 0,81% | 1.053.295,00 |
| 16.09.2024 | 117,06 | 118,36 | 116,70 | 117,73 | 1,26% | 1.280.807,00 |
| 13.09.2024 | 116,46 | 117,10 | 116,02 | 116,26 | 0,36% | 1.193.057,00 |
| 12.09.2024 | 115,21 | 115,85 | 113,09 | 115,84 | 0,98% | 1.494.863,00 |
| 11.09.2024 | 114,03 | 114,83 | 111,55 | 114,72 | 0,03% | 1.695.077,00 |
| 10.09.2024 | 115,23 | 115,23 | 112,76 | 114,68 | -0,23% | 1.263.559,00 |
| 09.09.2024 | 114,50 | 115,69 | 113,31 | 114,95 | 1,50% | 1.533.345,00 |
| 06.09.2024 | 117,81 | 118,49 | 112,60 | 113,25 | -3,85% | 2.803.661,00 |
| 05.09.2024 | 120,30 | 120,48 | 117,00 | 117,78 | -1,48% | 1.429.859,00 |
| 04.09.2024 | 121,04 | 122,03 | 118,59 | 119,55 | -0,95% | 1.371.036,00 |
| 03.09.2024 | 120,09 | 121,45 | 119,67 | 120,70 | -0,38% | 1.312.517,00 |
| 30.08.2024 | 120,06 | 121,45 | 119,69 | 121,16 | 1,14% | 2.141.459,00 |
| 29.08.2024 | 119,44 | 120,56 | 118,07 | 119,80 | 0,86% | 1.277.324,00 |
| 28.08.2024 | 117,81 | 119,32 | 117,79 | 118,78 | 0,73% | 967.558,00 |
| 27.08.2024 | 118,11 | 118,23 | 117,35 | 117,92 | -0,08% | 1.059.907,00 |
| 26.08.2024 | 118,00 | 119,17 | 117,50 | 118,01 | 0,51% | 1.082.114,00 |