115,270$
1,41%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 114,39 | 115,86 | 114,12 | 115,27 | 1,41% | 1.861.550,00 |
| 19.10.2026 | 115,00 | 115,45 | 112,84 | 113,67 | -1,93% | 1.437.614,00 |
| 16.10.2026 | 115,57 | 116,91 | 114,99 | 115,91 | -0,38% | 2.143.436,00 |
| 15.10.2026 | 114,48 | 116,45 | 113,44 | 116,35 | 2,52% | 2.088.267,00 |
| 14.10.2026 | 112,59 | 113,57 | 111,91 | 113,49 | 0,07% | 1.633.674,00 |
| 13.10.2026 | 114,39 | 115,30 | 112,59 | 113,41 | 0,02% | 1.368.383,00 |
| 12.10.2026 | 113,58 | 114,32 | 113,09 | 113,39 | 0,27% | 1.194.028,00 |
| 09.10.2026 | 112,00 | 113,42 | 111,04 | 113,09 | -0,39% | 1.773.829,00 |
| 08.10.2026 | 111,97 | 114,00 | 111,30 | 113,53 | 1,04% | 1.432.710,00 |
| 07.10.2026 | 112,50 | 112,74 | 111,43 | 112,36 | -1,04% | 1.604.078,00 |
| 06.10.2026 | 113,88 | 115,51 | 113,39 | 113,54 | 0,05% | 1.652.633,00 |
| 05.10.2026 | 112,90 | 114,15 | 112,58 | 113,48 | 0,78% | 1.477.144,00 |
| 02.10.2026 | 111,50 | 112,89 | 110,61 | 112,60 | -0,47% | 1.873.290,00 |
| 01.10.2026 | 113,15 | 113,69 | 111,53 | 113,13 | -0,40% | 1.504.004,00 |
| 30.09.2026 | 114,93 | 115,88 | 113,49 | 113,58 | -1,29% | 1.577.662,00 |
| 29.09.2026 | 115,58 | 116,36 | 114,42 | 115,06 | -0,89% | 1.412.935,00 |
| 28.09.2026 | 118,62 | 119,22 | 115,44 | 116,09 | -2,81% | 1.510.483,00 |
| 25.09.2026 | 119,17 | 119,58 | 117,69 | 119,45 | 0,59% | 1.002.067,00 |
| 24.09.2026 | 118,44 | 119,65 | 118,17 | 118,75 | 0,99% | 1.683.132,00 |
| 23.09.2026 | 117,08 | 119,36 | 116,99 | 117,59 | -0,06% | 1.380.291,00 |
| 22.09.2026 | 119,00 | 119,00 | 116,27 | 117,66 | -0,73% | 1.401.082,00 |
| 21.09.2026 | 119,25 | 119,77 | 118,45 | 118,53 | 0,11% | 1.149.046,00 |
| 18.09.2026 | 116,96 | 118,60 | 116,27 | 118,40 | 0,40% | 3.092.998,00 |
| 17.09.2026 | 118,27 | 118,82 | 117,45 | 117,93 | 0,76% | 1.192.447,00 |
| 16.09.2026 | 119,16 | 119,62 | 115,32 | 117,04 | -1,90% | 2.222.781,00 |
| 15.09.2026 | 119,34 | 119,72 | 118,26 | 119,31 | -0,16% | 1.322.455,00 |
| 14.09.2026 | 119,23 | 120,00 | 118,80 | 119,50 | 0,22% | 977.591,00 |
| 11.09.2026 | 120,00 | 120,27 | 117,44 | 119,24 | 0,64% | 1.157.878,00 |
| 10.09.2026 | 118,03 | 118,96 | 117,41 | 118,48 | 0,76% | 1.531.325,00 |
| 09.09.2026 | 119,00 | 119,68 | 116,73 | 117,59 | -1,50% | 2.359.078,00 |
| 08.09.2026 | 121,07 | 121,44 | 119,36 | 119,38 | -2,16% | 1.186.367,00 |
| 04.09.2026 | 121,52 | 123,57 | 119,99 | 122,02 | -0,96% | 1.412.235,00 |
| 03.09.2026 | 121,17 | 123,35 | 121,01 | 123,20 | 2,80% | 1.536.371,00 |
| 02.09.2026 | 117,40 | 120,78 | 117,40 | 119,84 | 2,30% | 1.509.610,00 |
| 01.09.2026 | 118,14 | 119,30 | 116,61 | 117,14 | -0,39% | 1.439.077,00 |
| 31.08.2026 | 119,37 | 119,37 | 117,58 | 117,60 | -1,83% | 2.386.737,00 |
| 28.08.2026 | 121,21 | 121,60 | 119,74 | 119,79 | -0,48% | 1.248.455,00 |
| 27.08.2026 | 119,74 | 120,56 | 119,04 | 120,37 | 0,11% | 1.318.208,00 |
| 26.08.2026 | 119,85 | 120,96 | 119,25 | 120,24 | 0,07% | 1.536.699,00 |
| 25.08.2026 | 121,64 | 121,64 | 117,95 | 120,15 | -2,05% | 2.043.964,00 |
| 24.08.2026 | 121,15 | 122,80 | 121,15 | 122,67 | 1,25% | 1.635.177,00 |
| 21.08.2026 | 121,50 | 122,55 | 120,66 | 121,15 | 0,46% | 2.212.732,00 |
| 20.08.2026 | 122,22 | 122,62 | 120,50 | 120,59 | -1,33% | 1.468.847,00 |
| 19.08.2026 | 124,71 | 125,18 | 122,10 | 122,22 | -1,86% | 1.283.876,00 |
| 18.08.2026 | 125,52 | 126,20 | 124,50 | 124,54 | -0,02% | 1.323.638,00 |
| 17.08.2026 | 125,02 | 126,33 | 124,38 | 124,56 | -0,46% | 1.224.503,00 |
| 14.08.2026 | 124,89 | 125,52 | 124,41 | 125,13 | 0,30% | 1.211.158,00 |
| 13.08.2026 | 123,44 | 124,93 | 122,98 | 124,75 | 1,64% | 1.163.535,00 |
| 12.08.2026 | 122,04 | 123,27 | 121,54 | 122,74 | 0,34% | 996.271,00 |
| 11.08.2026 | 122,00 | 123,66 | 121,31 | 122,32 | 0,17% | 1.473.381,00 |
| 10.08.2026 | 120,54 | 122,26 | 120,54 | 122,11 | 0,68% | 1.255.075,00 |
| 07.08.2026 | 121,00 | 122,51 | 120,31 | 121,28 | -0,18% | 1.850.590,00 |
| 06.08.2026 | 121,20 | 121,86 | 119,54 | 121,50 | 1,12% | 2.213.539,00 |
| 05.08.2026 | 124,04 | 127,72 | 117,63 | 120,16 | -2,74% | 4.928.417,00 |
| 04.08.2026 | 120,90 | 123,70 | 120,00 | 123,54 | 0,46% | 1.977.955,00 |
| 03.08.2026 | 122,62 | 123,60 | 122,49 | 122,98 | 0,74% | 1.707.450,00 |
| 31.07.2026 | 122,27 | 123,13 | 121,50 | 122,08 | -0,56% | 2.139.148,00 |
| 30.07.2026 | 123,50 | 123,63 | 122,01 | 122,77 | 0,11% | 1.916.503,00 |
| 29.07.2026 | 123,14 | 124,50 | 122,07 | 122,63 | -1,05% | 2.114.463,00 |
| 28.07.2026 | 121,64 | 124,57 | 121,60 | 123,93 | 1,67% | 1.671.627,00 |
| 27.07.2026 | 120,62 | 122,57 | 120,62 | 121,89 | 1,61% | 1.892.709,00 |
| 24.07.2026 | 117,35 | 119,99 | 117,07 | 119,96 | 1,80% | 1.328.574,00 |
| 23.07.2026 | 118,50 | 118,86 | 116,83 | 117,84 | -0,85% | 1.211.403,00 |
| 22.07.2026 | 119,00 | 120,59 | 118,23 | 118,85 | 0,22% | 1.416.896,00 |
| 21.07.2026 | 117,77 | 118,63 | 117,01 | 118,59 | 0,53% | 1.176.633,00 |
| 20.07.2026 | 119,05 | 119,41 | 117,70 | 117,97 | -0,92% | 1.753.152,00 |
| 17.07.2026 | 118,00 | 120,53 | 117,35 | 119,07 | 0,69% | 1.560.861,00 |
| 16.07.2026 | 115,86 | 118,27 | 115,36 | 118,25 | 2,79% | 1.611.865,00 |
| 15.07.2026 | 114,68 | 115,52 | 113,64 | 115,04 | 0,22% | 1.584.948,00 |
| 14.07.2026 | 115,12 | 115,65 | 114,62 | 114,79 | -1,19% | 1.317.635,00 |
| 13.07.2026 | 116,51 | 117,16 | 115,86 | 116,17 | 0,69% | 1.718.783,00 |
| 10.07.2026 | 116,11 | 116,25 | 114,77 | 115,37 | 0,32% | 1.023.267,00 |
| 09.07.2026 | 113,79 | 116,70 | 113,71 | 115,00 | 2,07% | 2.048.829,00 |
| 08.07.2026 | 115,50 | 115,92 | 112,44 | 112,67 | -2,42% | 1.253.322,00 |
| 07.07.2026 | 114,99 | 116,50 | 114,73 | 115,47 | 1,04% | 1.328.235,00 |
| 06.07.2026 | 113,05 | 114,44 | 112,77 | 114,28 | 1,18% | 1.657.901,00 |
| 02.07.2026 | 111,65 | 113,00 | 111,01 | 112,95 | 1,69% | 1.541.807,00 |
| 01.07.2026 | 108,38 | 111,69 | 108,09 | 111,07 | 2,91% | 1.601.861,00 |
| 30.06.2026 | 108,75 | 109,24 | 107,75 | 107,93 | -1,16% | 1.527.802,00 |
| 29.06.2026 | 107,96 | 109,27 | 107,78 | 109,20 | 0,88% | 1.498.978,00 |
| 26.06.2026 | 107,35 | 109,01 | 107,26 | 108,25 | 1,14% | 2.517.470,00 |
| 25.06.2026 | 106,94 | 109,14 | 106,50 | 107,03 | 0,72% | 1.350.859,00 |
| 24.06.2026 | 109,00 | 109,12 | 105,19 | 106,26 | -2,05% | 2.016.122,00 |
| 23.06.2026 | 108,13 | 108,76 | 107,82 | 108,48 | 0,20% | 1.292.425,00 |
| 22.06.2026 | 107,07 | 109,35 | 106,19 | 108,26 | 1,62% | 1.805.605,00 |
| 18.06.2026 | 107,74 | 108,00 | 106,47 | 106,53 | -0,45% | 3.582.979,00 |
| 17.06.2026 | 108,72 | 109,40 | 106,69 | 107,01 | -1,97% | 1.788.145,00 |
| 16.06.2026 | 109,72 | 110,89 | 108,85 | 109,16 | 0,43% | 2.195.620,00 |
| 15.06.2026 | 109,00 | 109,66 | 108,58 | 108,69 | 0,18% | 2.189.403,00 |
| 12.06.2026 | 107,14 | 108,56 | 106,76 | 108,50 | 1,87% | 1.830.305,00 |
| 11.06.2026 | 105,67 | 106,97 | 104,99 | 106,51 | 1,27% | 1.706.695,00 |
| 10.06.2026 | 103,93 | 106,10 | 103,70 | 105,17 | 1,42% | 1.629.717,00 |
| 09.06.2026 | 102,99 | 104,67 | 102,60 | 103,70 | -0,02% | 1.950.718,00 |
| 08.06.2026 | 104,33 | 105,15 | 103,64 | 103,72 | -0,86% | 1.421.306,00 |
| 05.06.2026 | 103,66 | 105,18 | 103,50 | 104,62 | 1,26% | 2.181.763,00 |
| 04.06.2026 | 101,92 | 103,87 | 101,68 | 103,32 | 2,51% | 1.596.654,00 |
| 03.06.2026 | 101,78 | 102,13 | 100,40 | 100,79 | -1,88% | 1.815.451,00 |
| 02.06.2026 | 101,00 | 103,29 | 100,54 | 102,72 | 2,22% | 1.941.286,00 |
| 01.06.2026 | 99,98 | 101,37 | 99,63 | 100,49 | -0,15% | 1.552.220,00 |
| 29.05.2026 | 100,83 | 102,30 | 100,31 | 100,64 | 0,03% | 3.674.777,00 |