112,670$
-2,42%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 115,50 | 115,92 | 112,44 | 112,67 | -2,42% | 1.253.322,00 |
| 07.07.2026 | 114,99 | 116,50 | 114,73 | 115,47 | 1,04% | 1.328.235,00 |
| 06.07.2026 | 113,05 | 114,44 | 112,77 | 114,28 | 1,18% | 1.657.901,00 |
| 02.07.2026 | 111,65 | 113,00 | 111,01 | 112,95 | 1,69% | 1.541.807,00 |
| 01.07.2026 | 108,38 | 111,69 | 108,09 | 111,07 | 2,91% | 1.601.861,00 |
| 30.06.2026 | 108,75 | 109,24 | 107,75 | 107,93 | -1,16% | 1.527.802,00 |
| 29.06.2026 | 107,96 | 109,27 | 107,78 | 109,20 | 0,88% | 1.498.978,00 |
| 26.06.2026 | 107,35 | 109,01 | 107,26 | 108,25 | 1,14% | 2.517.470,00 |
| 25.06.2026 | 106,94 | 109,14 | 106,50 | 107,03 | 0,72% | 1.350.859,00 |
| 24.06.2026 | 109,00 | 109,12 | 105,19 | 106,26 | -2,05% | 2.016.122,00 |
| 23.06.2026 | 108,13 | 108,76 | 107,82 | 108,48 | 0,20% | 1.292.425,00 |
| 22.06.2026 | 107,07 | 109,35 | 106,19 | 108,26 | 1,62% | 1.805.605,00 |
| 18.06.2026 | 107,74 | 108,00 | 106,47 | 106,53 | -0,45% | 3.582.979,00 |
| 17.06.2026 | 108,72 | 109,40 | 106,69 | 107,01 | -1,97% | 1.788.145,00 |
| 16.06.2026 | 109,72 | 110,89 | 108,85 | 109,16 | 0,43% | 2.195.620,00 |
| 15.06.2026 | 109,00 | 109,66 | 108,58 | 108,69 | 0,18% | 2.189.403,00 |
| 12.06.2026 | 107,14 | 108,56 | 106,76 | 108,50 | 1,87% | 1.830.305,00 |
| 11.06.2026 | 105,67 | 106,97 | 104,99 | 106,51 | 1,27% | 1.706.695,00 |
| 10.06.2026 | 103,93 | 106,10 | 103,70 | 105,17 | 1,42% | 1.629.717,00 |
| 09.06.2026 | 102,99 | 104,67 | 102,60 | 103,70 | -0,02% | 1.950.718,00 |
| 08.06.2026 | 104,33 | 105,15 | 103,64 | 103,72 | -0,86% | 1.421.306,00 |
| 05.06.2026 | 103,66 | 105,18 | 103,50 | 104,62 | 1,26% | 2.181.763,00 |
| 04.06.2026 | 101,92 | 103,87 | 101,68 | 103,32 | 2,51% | 1.596.654,00 |
| 03.06.2026 | 101,78 | 102,13 | 100,40 | 100,79 | -1,88% | 1.815.451,00 |
| 02.06.2026 | 101,00 | 103,29 | 100,54 | 102,72 | 2,22% | 1.941.286,00 |
| 01.06.2026 | 99,98 | 101,37 | 99,63 | 100,49 | -0,15% | 1.552.220,00 |
| 29.05.2026 | 100,83 | 102,30 | 100,31 | 100,64 | 0,03% | 3.674.777,00 |
| 28.05.2026 | 101,40 | 102,11 | 100,51 | 100,61 | -0,87% | 1.923.770,00 |
| 27.05.2026 | 102,77 | 103,18 | 101,21 | 101,49 | -1,10% | 1.469.049,00 |
| 26.05.2026 | 102,79 | 103,50 | 102,47 | 102,62 | -1,44% | 1.399.129,00 |
| 22.05.2026 | 104,34 | 104,91 | 104,02 | 104,12 | -0,12% | 1.301.702,00 |
| 21.05.2026 | 103,05 | 104,50 | 102,37 | 104,24 | 0,99% | 1.390.980,00 |
| 20.05.2026 | 101,37 | 103,57 | 100,00 | 103,22 | 2,04% | 1.422.840,00 |
| 19.05.2026 | 102,97 | 102,97 | 101,03 | 101,16 | -1,77% | 1.806.377,00 |
| 18.05.2026 | 101,94 | 103,39 | 101,79 | 102,98 | 1,03% | 1.515.509,00 |
| 15.05.2026 | 102,86 | 103,05 | 100,97 | 101,93 | -1,23% | 2.008.846,00 |
| 14.05.2026 | 103,22 | 104,11 | 102,80 | 103,20 | 0,80% | 1.570.883,00 |
| 13.05.2026 | 102,03 | 103,39 | 101,70 | 102,38 | -0,19% | 2.186.043,00 |
| 12.05.2026 | 101,50 | 102,75 | 99,92 | 102,58 | 1,44% | 1.686.499,00 |
| 11.05.2026 | 101,00 | 101,52 | 100,07 | 101,12 | 0,31% | 1.463.833,00 |
| 08.05.2026 | 99,57 | 100,83 | 98,99 | 100,81 | 1,38% | 1.774.696,00 |
| 07.05.2026 | 100,49 | 101,46 | 98,68 | 99,44 | -0,72% | 2.131.732,00 |
| 06.05.2026 | 101,89 | 102,52 | 97,91 | 100,16 | -0,11% | 3.716.199,00 |
| 05.05.2026 | 97,78 | 100,56 | 97,00 | 100,27 | 2,68% | 4.044.786,00 |
| 04.05.2026 | 97,84 | 98,67 | 97,00 | 97,65 | -0,98% | 2.064.150,00 |
| 01.05.2026 | 98,50 | 99,38 | 97,44 | 98,62 | 0,52% | 1.861.349,00 |
| 30.04.2026 | 95,85 | 98,62 | 95,21 | 98,11 | 1,75% | 2.121.805,00 |
| 29.04.2026 | 96,55 | 97,59 | 96,20 | 96,42 | -0,51% | 2.795.814,00 |
| 28.04.2026 | 96,40 | 97,45 | 95,94 | 96,91 | 1,38% | 2.323.186,00 |
| 27.04.2026 | 93,90 | 95,78 | 93,82 | 95,59 | 1,46% | 2.045.906,00 |
| 24.04.2026 | 95,03 | 95,45 | 94,15 | 94,21 | -0,15% | 2.104.775,00 |
| 23.04.2026 | 94,59 | 95,15 | 93,24 | 94,35 | -0,53% | 2.575.780,00 |
| 22.04.2026 | 93,17 | 95,45 | 92,66 | 94,85 | -1,66% | 4.303.104,00 |
| 21.04.2026 | 98,54 | 99,75 | 95,62 | 96,45 | -5,99% | 4.534.649,00 |
| 20.04.2026 | 101,50 | 102,68 | 101,26 | 102,60 | 0,93% | 1.477.501,00 |
| 17.04.2026 | 100,26 | 102,84 | 100,21 | 101,65 | 1,87% | 2.436.221,00 |
| 16.04.2026 | 100,07 | 100,38 | 99,36 | 99,78 | 0,36% | 1.707.470,00 |
| 15.04.2026 | 98,29 | 100,17 | 98,29 | 99,42 | 0,67% | 1.877.638,00 |
| 14.04.2026 | 98,00 | 99,19 | 97,32 | 98,76 | 0,28% | 1.807.121,00 |
| 13.04.2026 | 96,00 | 98,52 | 95,95 | 98,48 | 1,63% | 1.808.125,00 |
| 10.04.2026 | 96,71 | 97,20 | 95,76 | 96,90 | -0,21% | 1.700.169,00 |
| 09.04.2026 | 96,31 | 97,65 | 96,01 | 97,10 | 0,47% | 1.903.056,00 |
| 08.04.2026 | 99,83 | 100,06 | 96,07 | 96,65 | -0,77% | 3.360.560,00 |
| 07.04.2026 | 97,30 | 98,05 | 96,67 | 97,40 | -0,43% | 1.778.349,00 |
| 06.04.2026 | 97,25 | 98,26 | 97,00 | 97,82 | 0,25% | 1.415.642,00 |
| 02.04.2026 | 96,77 | 98,63 | 95,86 | 97,58 | -0,41% | 1.682.224,00 |
| 01.04.2026 | 98,14 | 99,16 | 97,28 | 97,98 | 0,30% | 2.249.644,00 |
| 31.03.2026 | 96,25 | 98,09 | 95,19 | 97,69 | 3,40% | 2.431.016,00 |
| 30.03.2026 | 93,74 | 95,37 | 93,13 | 94,48 | 1,28% | 1.570.009,00 |
| 27.03.2026 | 95,57 | 95,57 | 92,76 | 93,29 | -2,08% | 1.845.595,00 |
| 26.03.2026 | 95,37 | 96,48 | 94,42 | 95,27 | 0,01% | 1.931.673,00 |
| 25.03.2026 | 95,75 | 96,26 | 94,22 | 95,26 | 0,49% | 1.350.527,00 |
| 24.03.2026 | 93,36 | 95,50 | 93,13 | 94,80 | 0,54% | 1.690.367,00 |
| 23.03.2026 | 94,80 | 95,59 | 93,60 | 94,29 | 1,35% | 2.506.647,00 |
| 20.03.2026 | 92,73 | 93,43 | 92,35 | 93,03 | 0,56% | 6.282.940,00 |
| 19.03.2026 | 92,76 | 93,73 | 92,14 | 92,51 | -0,43% | 2.162.477,00 |
| 18.03.2026 | 93,89 | 94,70 | 92,85 | 92,91 | -1,67% | 1.929.993,00 |
| 17.03.2026 | 94,56 | 95,87 | 94,24 | 94,49 | 1,36% | 2.120.705,00 |
| 16.03.2026 | 93,09 | 94,44 | 92,50 | 93,22 | 1,33% | 2.093.524,00 |
| 13.03.2026 | 93,00 | 93,50 | 91,89 | 92,00 | -0,37% | 2.603.917,00 |
| 12.03.2026 | 93,50 | 94,71 | 92,19 | 92,34 | -2,74% | 2.545.134,00 |
| 11.03.2026 | 95,31 | 96,18 | 93,13 | 94,94 | -0,56% | 2.564.739,00 |
| 10.03.2026 | 95,75 | 96,76 | 94,19 | 95,47 | -0,48% | 2.270.412,00 |
| 09.03.2026 | 94,55 | 97,00 | 93,38 | 95,93 | -1,23% | 2.775.437,00 |
| 06.03.2026 | 97,19 | 97,25 | 94,84 | 97,12 | -2,04% | 2.538.755,00 |
| 05.03.2026 | 97,63 | 99,38 | 97,51 | 99,14 | 0,35% | 2.569.172,00 |
| 04.03.2026 | 98,98 | 99,50 | 98,29 | 98,79 | 0,04% | 1.699.156,00 |
| 03.03.2026 | 98,05 | 99,56 | 95,55 | 98,75 | -1,20% | 2.565.905,00 |
| 02.03.2026 | 97,25 | 100,52 | 96,10 | 99,95 | 1,60% | 2.177.461,00 |
| 27.02.2026 | 101,45 | 101,97 | 97,46 | 98,38 | -3,84% | 3.850.343,00 |
| 26.02.2026 | 101,00 | 102,86 | 101,00 | 102,31 | 1,44% | 1.524.345,00 |
| 25.02.2026 | 100,50 | 101,47 | 99,19 | 100,86 | 0,47% | 2.321.390,00 |
| 24.02.2026 | 100,66 | 102,24 | 99,47 | 100,39 | -0,49% | 2.847.050,00 |
| 23.02.2026 | 103,40 | 104,00 | 99,54 | 100,88 | -2,47% | 2.263.917,00 |
| 20.02.2026 | 103,04 | 103,87 | 101,71 | 103,44 | 0,71% | 3.263.738,00 |
| 19.02.2026 | 104,26 | 104,56 | 102,44 | 102,71 | -1,55% | 1.631.837,00 |
| 18.02.2026 | 103,63 | 105,46 | 103,49 | 104,33 | 1,03% | 1.705.801,00 |
| 17.02.2026 | 103,75 | 104,86 | 102,04 | 103,27 | -1,28% | 1.788.494,00 |
| 13.02.2026 | 103,88 | 105,29 | 103,01 | 104,61 | 0,44% | 2.150.986,00 |
| 12.02.2026 | 105,38 | 106,94 | 102,86 | 104,15 | -1,05% | 2.681.740,00 |