158,210$
1,07%
Echtzeit-Aktienkurs PriceSmart
Bid:
Ask:
Aktienkurse zur PriceSmart Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 157,19 | 158,50 | 155,09 | 158,21 | 1,07% | 172.591,00 |
| 07.05.2026 | 160,01 | 160,85 | 155,62 | 156,54 | -2,14% | 315.853,00 |
| 06.05.2026 | 158,44 | 160,07 | 156,44 | 159,97 | 2,18% | 309.748,00 |
| 05.05.2026 | 153,89 | 157,21 | 153,89 | 156,56 | 2,20% | 295.175,00 |
| 04.05.2026 | 157,32 | 160,99 | 152,65 | 153,19 | -3,17% | 233.717,00 |
| 01.05.2026 | 156,96 | 161,52 | 155,11 | 158,21 | 0,82% | 278.178,00 |
| 30.04.2026 | 153,89 | 158,15 | 153,89 | 156,92 | 1,87% | 194.561,00 |
| 29.04.2026 | 154,94 | 156,12 | 153,07 | 154,04 | -0,95% | 165.723,00 |
| 28.04.2026 | 157,36 | 159,39 | 153,61 | 155,52 | 0,34% | 278.284,00 |
| 27.04.2026 | 161,00 | 163,70 | 153,49 | 154,99 | -3,79% | 417.671,00 |
| 24.04.2026 | 162,98 | 165,25 | 159,88 | 161,10 | -0,68% | 188.970,00 |
| 23.04.2026 | 161,01 | 162,72 | 159,99 | 162,21 | 1,21% | 191.857,00 |
| 22.04.2026 | 159,89 | 161,19 | 157,98 | 160,27 | 1,02% | 182.322,00 |
| 21.04.2026 | 159,90 | 160,87 | 157,91 | 158,65 | -0,35% | 142.880,00 |
| 20.04.2026 | 161,78 | 162,96 | 159,18 | 159,20 | -1,55% | 232.484,00 |
| 17.04.2026 | 158,49 | 162,75 | 158,49 | 161,70 | 3,27% | 170.851,00 |
| 16.04.2026 | 154,20 | 156,84 | 154,20 | 156,58 | 0,89% | 166.262,00 |
| 15.04.2026 | 155,66 | 155,97 | 154,01 | 155,20 | -0,97% | 136.950,00 |
| 14.04.2026 | 157,46 | 158,65 | 155,27 | 156,72 | -0,82% | 311.956,00 |
| 13.04.2026 | 156,00 | 160,73 | 153,02 | 158,02 | 0,63% | 261.275,00 |
| 10.04.2026 | 162,47 | 162,92 | 155,18 | 157,03 | -2,65% | 310.103,00 |
| 09.04.2026 | 161,85 | 165,46 | 153,12 | 161,31 | 2,62% | 588.940,00 |
| 08.04.2026 | 154,02 | 160,43 | 153,25 | 157,19 | 4,21% | 386.112,00 |
| 07.04.2026 | 154,59 | 154,90 | 149,69 | 150,84 | -2,68% | 231.545,00 |
| 06.04.2026 | 151,62 | 155,57 | 149,50 | 154,99 | 1,65% | 227.760,00 |
| 02.04.2026 | 149,96 | 152,91 | 148,30 | 152,48 | 0,80% | 238.160,00 |
| 01.04.2026 | 151,15 | 152,37 | 148,00 | 151,27 | 0,51% | 223.780,00 |
| 31.03.2026 | 150,05 | 152,82 | 148,11 | 150,50 | 1,50% | 267.112,00 |
| 30.03.2026 | 148,21 | 148,94 | 145,67 | 148,28 | 0,41% | 290.351,00 |
| 27.03.2026 | 146,17 | 149,04 | 143,52 | 147,67 | 0,85% | 185.005,00 |
| 26.03.2026 | 145,50 | 147,81 | 144,21 | 146,43 | -0,51% | 194.551,00 |
| 25.03.2026 | 150,10 | 152,05 | 146,66 | 147,18 | -0,93% | 238.286,00 |
| 24.03.2026 | 143,92 | 150,29 | 143,76 | 148,55 | 1,93% | 207.388,00 |
| 23.03.2026 | 143,85 | 149,13 | 143,04 | 145,74 | 3,58% | 232.965,00 |
| 20.03.2026 | 142,22 | 143,01 | 139,08 | 140,70 | -1,25% | 532.679,00 |
| 19.03.2026 | 141,26 | 143,72 | 139,80 | 142,48 | 0,84% | 221.925,00 |
| 18.03.2026 | 147,80 | 151,59 | 140,80 | 141,29 | -5,67% | 364.467,00 |
| 17.03.2026 | 151,78 | 152,87 | 149,73 | 149,78 | -0,92% | 229.031,00 |
| 16.03.2026 | 150,07 | 152,12 | 148,22 | 151,17 | 1,61% | 215.758,00 |
| 13.03.2026 | 148,25 | 151,20 | 146,39 | 148,77 | 1,34% | 159.663,00 |
| 12.03.2026 | 143,74 | 146,89 | 142,99 | 146,80 | 0,57% | 168.866,00 |
| 11.03.2026 | 146,26 | 147,94 | 145,40 | 145,97 | -1,20% | 181.844,00 |
| 10.03.2026 | 148,12 | 152,80 | 147,31 | 147,74 | -0,83% | 211.532,00 |
| 09.03.2026 | 141,42 | 149,05 | 140,11 | 148,97 | 2,62% | 242.927,00 |
| 06.03.2026 | 144,03 | 145,37 | 142,14 | 145,16 | -1,10% | 194.014,00 |
| 05.03.2026 | 150,28 | 151,51 | 145,60 | 146,78 | -4,10% | 190.367,00 |
| 04.03.2026 | 152,87 | 156,04 | 150,38 | 153,06 | 0,86% | 197.573,00 |
| 03.03.2026 | 153,66 | 155,89 | 151,42 | 151,75 | -3,55% | 289.117,00 |
| 02.03.2026 | 153,26 | 158,01 | 153,26 | 157,33 | 1,78% | 183.679,00 |
| 27.02.2026 | 152,05 | 154,67 | 152,05 | 154,58 | 0,74% | 134.363,00 |
| 26.02.2026 | 156,28 | 157,12 | 152,85 | 153,45 | -1,24% | 146.469,00 |
| 25.02.2026 | 155,87 | 156,99 | 154,62 | 155,37 | 0,10% | 152.833,00 |
| 24.02.2026 | 151,61 | 155,56 | 151,29 | 155,22 | 2,59% | 167.371,00 |
| 23.02.2026 | 153,72 | 153,87 | 150,04 | 151,30 | -1,58% | 213.065,00 |
| 20.02.2026 | 152,81 | 153,98 | 150,68 | 153,73 | 0,60% | 183.908,00 |
| 19.02.2026 | 151,28 | 153,86 | 151,11 | 152,81 | 0,57% | 169.508,00 |
| 18.02.2026 | 152,33 | 153,92 | 150,62 | 151,95 | -0,43% | 182.928,00 |
| 17.02.2026 | 154,76 | 155,68 | 151,28 | 152,60 | -1,98% | 146.088,00 |
| 13.02.2026 | 154,71 | 156,03 | 153,45 | 155,68 | 0,45% | 154.770,00 |
| 12.02.2026 | 156,27 | 157,61 | 154,58 | 154,99 | -0,08% | 172.612,00 |
| 11.02.2026 | 155,64 | 155,73 | 146,70 | 155,12 | 0,21% | 236.450,00 |
| 10.02.2026 | 155,14 | 156,70 | 154,42 | 154,79 | -0,74% | 170.874,00 |
| 09.02.2026 | 156,22 | 156,89 | 154,26 | 155,94 | -0,66% | 226.096,00 |
| 06.02.2026 | 152,38 | 157,86 | 152,10 | 156,97 | 3,75% | 297.586,00 |
| 05.02.2026 | 149,02 | 151,80 | 147,45 | 151,30 | 2,17% | 271.363,00 |
| 04.02.2026 | 147,75 | 149,58 | 146,05 | 148,09 | 0,58% | 280.895,00 |
| 03.02.2026 | 143,60 | 147,23 | 142,00 | 147,23 | 2,63% | 276.790,00 |
| 02.02.2026 | 141,54 | 145,39 | 141,51 | 143,46 | 0,82% | 309.997,00 |
| 30.01.2026 | 143,77 | 145,70 | 140,20 | 142,30 | -1,90% | 314.575,00 |
| 29.01.2026 | 141,63 | 145,40 | 141,63 | 145,06 | 2,15% | 213.117,00 |
| 28.01.2026 | 141,90 | 142,32 | 140,40 | 142,00 | 0,00% | 174.541,00 |
| 27.01.2026 | 142,63 | 144,78 | 141,49 | 142,00 | -0,51% | 202.865,00 |
| 26.01.2026 | 141,14 | 143,43 | 139,58 | 142,73 | 0,51% | 193.195,00 |
| 22.01.2026 | 145,78 | 145,79 | 141,42 | 142,01 | -2,59% | 258.239,00 |
| 21.01.2026 | 142,00 | 148,02 | 141,54 | 145,79 | 3,53% | 349.418,00 |
| 20.01.2026 | 140,62 | 141,20 | 138,28 | 140,82 | -0,03% | 151.256,00 |
| 16.01.2026 | 140,32 | 141,09 | 137,02 | 140,86 | 0,04% | 223.449,00 |
| 15.01.2026 | 140,85 | 141,09 | 138,75 | 140,80 | -0,61% | 394.501,00 |
| 14.01.2026 | 137,50 | 143,37 | 137,50 | 141,66 | 3,51% | 225.610,00 |
| 13.01.2026 | 135,39 | 137,80 | 134,43 | 136,86 | 0,90% | 171.180,00 |
| 12.01.2026 | 134,80 | 138,50 | 134,80 | 135,64 | 0,89% | 203.182,00 |
| 09.01.2026 | 133,78 | 136,90 | 132,69 | 134,45 | 0,76% | 191.422,00 |
| 08.01.2026 | 121,19 | 135,53 | 121,19 | 133,43 | 4,55% | 410.382,00 |
| 07.01.2026 | 127,41 | 128,38 | 124,48 | 127,62 | 0,38% | 170.526,00 |
| 06.01.2026 | 126,86 | 128,01 | 125,32 | 127,14 | -0,20% | 192.719,00 |
| 05.01.2026 | 123,07 | 128,90 | 121,56 | 127,40 | 3,30% | 184.113,00 |
| 02.01.2026 | 122,49 | 124,98 | 122,11 | 123,33 | 0,54% | 189.737,00 |
| 31.12.2025 | 122,98 | 123,33 | 121,69 | 122,67 | -0,25% | 143.203,00 |
| 30.12.2025 | 123,48 | 124,68 | 122,98 | 122,98 | -0,67% | 129.141,00 |
| 29.12.2025 | 124,67 | 126,38 | 122,80 | 123,81 | -0,91% | 137.579,00 |
| 26.12.2025 | 124,73 | 125,59 | 123,85 | 124,95 | 0,72% | 84.240,00 |
| 24.12.2025 | 123,87 | 125,51 | 123,55 | 124,06 | 0,20% | 56.677,00 |
| 23.12.2025 | 125,25 | 125,25 | 123,20 | 123,81 | -1,08% | 100.750,00 |
| 22.12.2025 | 124,25 | 125,74 | 123,44 | 125,16 | 0,41% | 137.178,00 |
| 19.12.2025 | 123,74 | 124,83 | 122,68 | 124,65 | 0,38% | 702.076,00 |
| 18.12.2025 | 126,93 | 126,94 | 124,04 | 124,18 | -1,28% | 159.927,00 |
| 17.12.2025 | 128,38 | 128,59 | 124,88 | 125,79 | -2,31% | 181.235,00 |
| 16.12.2025 | 129,64 | 131,22 | 127,17 | 128,77 | -0,87% | 211.733,00 |
| 15.12.2025 | 128,83 | 129,98 | 127,09 | 129,90 | 1,07% | 153.954,00 |
| 12.12.2025 | 131,02 | 131,45 | 127,86 | 128,52 | -1,91% | 172.302,00 |