1,730$
1,76%
Echtzeit-Aktienkurs Permianville Royalty Trust
Bid:
Ask:
Aktienkurse zur Permianville Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,73 | 1,79 | 1,72 | 1,73 | 1,76% | 271.118,00 |
| 05.03.2026 | 1,69 | 1,79 | 1,67 | 1,70 | 2,41% | 404.779,00 |
| 04.03.2026 | 1,71 | 1,72 | 1,65 | 1,66 | -3,49% | 47.163,00 |
| 03.03.2026 | 1,75 | 1,75 | 1,65 | 1,72 | 0,00% | 181.667,00 |
| 02.03.2026 | 1,67 | 1,74 | 1,67 | 1,72 | 5,52% | 215.403,00 |
| 27.02.2026 | 1,66 | 1,67 | 1,63 | 1,63 | 0,62% | 155.006,00 |
| 26.02.2026 | 1,66 | 1,69 | 1,61 | 1,62 | -3,57% | 175.284,00 |
| 25.02.2026 | 1,71 | 1,73 | 1,67 | 1,68 | -2,33% | 144.881,00 |
| 24.02.2026 | 1,73 | 1,75 | 1,71 | 1,72 | -1,71% | 88.699,00 |
| 20.02.2026 | 1,75 | 1,75 | 1,72 | 1,75 | 0,00% | 95.568,00 |
| 19.02.2026 | 1,71 | 1,76 | 1,70 | 1,75 | 1,74% | 105.856,00 |
| 18.02.2026 | 1,71 | 1,73 | 1,70 | 1,72 | 0,58% | 32.395,00 |
| 17.02.2026 | 1,74 | 1,75 | 1,71 | 1,71 | -1,72% | 125.752,00 |
| 13.02.2026 | 1,76 | 1,77 | 1,72 | 1,74 | 0,00% | 121.945,00 |
| 12.02.2026 | 1,77 | 1,77 | 1,70 | 1,74 | -0,57% | 237.931,00 |
| 11.02.2026 | 1,77 | 1,77 | 1,75 | 1,75 | -0,57% | 66.324,00 |
| 10.02.2026 | 1,76 | 1,80 | 1,76 | 1,76 | 0,00% | 39.639,00 |
| 09.02.2026 | 1,79 | 1,80 | 1,76 | 1,76 | -1,68% | 46.850,00 |
| 06.02.2026 | 1,80 | 1,81 | 1,79 | 1,79 | 0,56% | 42.761,00 |
| 05.02.2026 | 1,79 | 1,80 | 1,78 | 1,78 | -1,11% | 43.699,00 |
| 04.02.2026 | 1,79 | 1,80 | 1,78 | 1,80 | 0,56% | 19.209,00 |
| 03.02.2026 | 1,81 | 1,81 | 1,78 | 1,79 | -0,56% | 17.862,00 |
| 02.02.2026 | 1,80 | 1,82 | 1,75 | 1,80 | -1,10% | 36.249,00 |
| 30.01.2026 | 1,79 | 1,82 | 1,76 | 1,82 | 0,00% | 31.349,00 |
| 29.01.2026 | 1,80 | 1,84 | 1,79 | 1,82 | 3,41% | 62.350,00 |
| 28.01.2026 | 1,82 | 1,83 | 1,76 | 1,76 | -3,30% | 56.181,00 |
| 27.01.2026 | 1,83 | 1,83 | 1,79 | 1,82 | -0,55% | 43.536,00 |
| 26.01.2026 | 1,78 | 1,83 | 1,75 | 1,83 | 2,81% | 111.520,00 |
| 22.01.2026 | 1,80 | 1,80 | 1,75 | 1,78 | 0,56% | 52.473,00 |
| 21.01.2026 | 1,85 | 1,85 | 1,75 | 1,77 | -4,32% | 127.863,00 |
| 20.01.2026 | 1,77 | 1,85 | 1,76 | 1,85 | 5,71% | 83.229,00 |
| 16.01.2026 | 1,77 | 1,78 | 1,74 | 1,75 | -1,13% | 82.816,00 |
| 15.01.2026 | 1,79 | 1,81 | 1,76 | 1,77 | -0,56% | 269.513,00 |
| 14.01.2026 | 1,76 | 1,81 | 1,75 | 1,78 | 1,71% | 151.116,00 |
| 13.01.2026 | 1,80 | 1,81 | 1,73 | 1,75 | -3,31% | 55.318,00 |
| 12.01.2026 | 1,78 | 1,82 | 1,77 | 1,81 | 1,69% | 21.545,00 |
| 09.01.2026 | 1,82 | 1,82 | 1,78 | 1,78 | -1,66% | 43.783,00 |
| 08.01.2026 | 1,83 | 1,86 | 1,81 | 1,81 | -2,16% | 18.818,00 |
| 07.01.2026 | 1,84 | 1,90 | 1,83 | 1,85 | -0,54% | 129.191,00 |
| 06.01.2026 | 1,84 | 1,90 | 1,80 | 1,86 | 1,64% | 208.288,00 |
| 05.01.2026 | 1,81 | 1,83 | 1,77 | 1,83 | 0,00% | 114.651,00 |
| 02.01.2026 | 1,81 | 1,84 | 1,79 | 1,83 | 1,67% | 146.066,00 |
| 31.12.2025 | 1,83 | 1,83 | 1,79 | 1,80 | -1,10% | 70.376,00 |
| 30.12.2025 | 1,79 | 1,82 | 1,79 | 1,82 | 1,68% | 70.595,00 |
| 29.12.2025 | 1,80 | 1,80 | 1,77 | 1,79 | 0,00% | 39.449,00 |
| 26.12.2025 | 1,80 | 1,80 | 1,78 | 1,79 | -0,56% | 9.332,00 |
| 24.12.2025 | 1,79 | 1,81 | 1,79 | 1,80 | 0,00% | 7.613,00 |
| 23.12.2025 | 1,78 | 1,81 | 1,78 | 1,80 | 1,12% | 35.453,00 |
| 22.12.2025 | 1,77 | 1,84 | 1,76 | 1,78 | 0,56% | 45.417,00 |
| 19.12.2025 | 1,78 | 1,79 | 1,76 | 1,77 | 1,14% | 45.292,00 |
| 18.12.2025 | 1,76 | 1,76 | 1,73 | 1,75 | -1,13% | 80.498,00 |
| 17.12.2025 | 1,82 | 1,83 | 1,77 | 1,77 | -2,80% | 75.348,00 |
| 16.12.2025 | 1,83 | 1,83 | 1,81 | 1,82 | -0,49% | 59.055,00 |
| 15.12.2025 | 1,81 | 1,84 | 1,80 | 1,83 | 2,23% | 45.831,00 |
| 12.12.2025 | 1,85 | 1,85 | 1,78 | 1,79 | -3,24% | 52.689,00 |
| 11.12.2025 | 1,86 | 1,87 | 1,81 | 1,85 | 0,00% | 34.617,00 |
| 10.12.2025 | 1,87 | 1,88 | 1,85 | 1,85 | -1,07% | 14.892,00 |
| 09.12.2025 | 1,88 | 1,90 | 1,85 | 1,87 | -1,06% | 30.965,00 |
| 08.12.2025 | 1,87 | 1,89 | 1,84 | 1,89 | 1,07% | 44.580,00 |
| 05.12.2025 | 1,86 | 1,89 | 1,85 | 1,87 | 1,08% | 80.438,00 |
| 04.12.2025 | 1,84 | 1,86 | 1,82 | 1,85 | 0,54% | 27.055,00 |
| 03.12.2025 | 1,85 | 1,86 | 1,82 | 1,84 | 0,55% | 59.236,00 |
| 02.12.2025 | 1,82 | 1,85 | 1,79 | 1,83 | 0,55% | 26.941,00 |
| 01.12.2025 | 1,77 | 1,85 | 1,77 | 1,82 | 1,11% | 69.880,00 |
| 28.11.2025 | 1,79 | 1,81 | 1,77 | 1,80 | -0,55% | 22.344,00 |
| 26.11.2025 | 1,76 | 1,83 | 1,76 | 1,81 | 4,02% | 75.557,00 |
| 25.11.2025 | 1,75 | 1,78 | 1,74 | 1,74 | -1,14% | 318.585,00 |
| 24.11.2025 | 1,78 | 1,79 | 1,74 | 1,76 | -0,56% | 58.130,00 |
| 20.11.2025 | 1,81 | 1,86 | 1,75 | 1,77 | -0,56% | 100.049,00 |
| 19.11.2025 | 1,81 | 1,83 | 1,77 | 1,78 | -1,11% | 220.569,00 |
| 18.11.2025 | 1,84 | 1,87 | 1,78 | 1,80 | -2,17% | 71.987,00 |
| 17.11.2025 | 1,86 | 1,86 | 1,81 | 1,84 | 1,66% | 50.436,00 |
| 13.11.2025 | 1,84 | 1,86 | 1,80 | 1,81 | -1,63% | 42.607,00 |
| 12.11.2025 | 1,82 | 1,85 | 1,81 | 1,84 | 0,55% | 13.640,00 |
| 11.11.2025 | 1,80 | 1,87 | 1,79 | 1,83 | 2,81% | 70.411,00 |
| 10.11.2025 | 1,81 | 1,86 | 1,76 | 1,78 | 0,00% | 110.308,00 |
| 07.11.2025 | 1,79 | 1,81 | 1,78 | 1,78 | -1,66% | 62.404,00 |
| 06.11.2025 | 1,85 | 1,86 | 1,79 | 1,81 | -0,55% | 82.273,00 |
| 05.11.2025 | 1,84 | 1,86 | 1,82 | 1,82 | 0,00% | 44.458,00 |
| 04.11.2025 | 1,84 | 1,86 | 1,79 | 1,82 | 0,00% | 28.763,00 |
| 03.11.2025 | 1,84 | 1,86 | 1,79 | 1,82 | -1,30% | 48.314,00 |
| 31.10.2025 | 1,86 | 1,86 | 1,83 | 1,84 | 0,22% | 49.923,00 |
| 30.10.2025 | 1,86 | 1,86 | 1,84 | 1,84 | -1,08% | 64.289,00 |
| 29.10.2025 | 1,86 | 1,88 | 1,83 | 1,86 | 1,09% | 35.494,00 |
| 28.10.2025 | 1,85 | 1,85 | 1,83 | 1,84 | -0,54% | 69.781,00 |
| 27.10.2025 | 1,86 | 1,86 | 1,81 | 1,85 | 2,78% | 107.868,00 |
| 24.10.2025 | 1,83 | 1,85 | 1,79 | 1,80 | -1,64% | 11.673,00 |
| 23.10.2025 | 1,82 | 1,90 | 1,81 | 1,83 | 0,00% | 101.130,00 |
| 22.10.2025 | 1,77 | 1,86 | 1,75 | 1,83 | 3,98% | 203.566,00 |
| 21.10.2025 | 1,75 | 1,80 | 1,75 | 1,76 | -0,56% | 20.332,00 |
| 20.10.2025 | 1,81 | 1,81 | 1,75 | 1,77 | 1,14% | 111.072,00 |
| 17.10.2025 | 1,76 | 1,80 | 1,75 | 1,75 | -2,78% | 56.902,00 |
| 16.10.2025 | 1,79 | 1,81 | 1,78 | 1,80 | 0,00% | 16.147,00 |
| 15.10.2025 | 1,78 | 1,80 | 1,74 | 1,80 | 2,86% | 45.537,00 |
| 14.10.2025 | 1,78 | 1,78 | 1,74 | 1,75 | 0,00% | 51.626,00 |
| 13.10.2025 | 1,76 | 1,77 | 1,74 | 1,75 | 0,57% | 25.749,00 |
| 10.10.2025 | 1,78 | 1,80 | 1,74 | 1,74 | -1,69% | 165.933,00 |
| 09.10.2025 | 1,79 | 1,82 | 1,75 | 1,77 | 0,85% | 18.567,00 |
| 08.10.2025 | 1,79 | 1,79 | 1,74 | 1,76 | -0,57% | 71.018,00 |
| 07.10.2025 | 1,81 | 1,81 | 1,76 | 1,77 | -1,40% | 75.044,00 |