1,500$
2,04%
Echtzeit-Aktienkurs Permianville Royalty Trust
Bid:
Ask:
Aktienkurse zur Permianville Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,51 | 1,53 | 1,47 | 1,50 | 2,04% | 183.835,00 |
| 08.05.2025 | 1,45 | 1,50 | 1,45 | 1,47 | -0,68% | 45.786,00 |
| 07.05.2025 | 1,47 | 1,48 | 1,45 | 1,48 | 2,07% | 48.467,00 |
| 06.05.2025 | 1,47 | 1,48 | 1,45 | 1,45 | -0,68% | 52.803,00 |
| 05.05.2025 | 1,48 | 1,48 | 1,42 | 1,46 | -1,35% | 40.927,00 |
| 02.05.2025 | 1,43 | 1,48 | 1,40 | 1,48 | 2,07% | 34.080,00 |
| 01.05.2025 | 1,43 | 1,46 | 1,43 | 1,45 | 0,69% | 21.717,00 |
| 30.04.2025 | 1,43 | 1,46 | 1,43 | 1,44 | -1,71% | 20.451,00 |
| 29.04.2025 | 1,46 | 1,49 | 1,46 | 1,47 | -0,34% | 23.444,00 |
| 28.04.2025 | 1,46 | 1,48 | 1,46 | 1,47 | -0,68% | 29.371,00 |
| 25.04.2025 | 1,44 | 1,48 | 1,44 | 1,48 | 0,68% | 46.370,00 |
| 24.04.2025 | 1,45 | 1,47 | 1,43 | 1,47 | 1,38% | 119.230,00 |
| 23.04.2025 | 1,46 | 1,47 | 1,41 | 1,45 | 0,00% | 26.350,00 |
| 22.04.2025 | 1,45 | 1,46 | 1,43 | 1,45 | 0,69% | 24.157,00 |
| 21.04.2025 | 1,47 | 1,47 | 1,43 | 1,44 | -4,64% | 38.337,00 |
| 17.04.2025 | 1,44 | 1,52 | 1,44 | 1,51 | 4,86% | 98.002,00 |
| 16.04.2025 | 1,42 | 1,45 | 1,42 | 1,44 | -1,37% | 58.971,00 |
| 15.04.2025 | 1,41 | 1,46 | 1,41 | 1,46 | 0,00% | 47.403,00 |
| 14.04.2025 | 1,46 | 1,47 | 1,43 | 1,46 | 0,00% | 16.907,00 |
| 11.04.2025 | 1,44 | 1,46 | 1,39 | 1,46 | 3,91% | 78.704,00 |
| 10.04.2025 | 1,41 | 1,45 | 1,39 | 1,41 | -1,75% | 20.345,00 |
| 09.04.2025 | 1,41 | 1,46 | 1,30 | 1,43 | 3,62% | 196.077,00 |
| 08.04.2025 | 1,39 | 1,40 | 1,35 | 1,38 | 2,99% | 67.920,00 |
| 07.04.2025 | 1,35 | 1,39 | 1,32 | 1,34 | -3,60% | 60.866,00 |
| 04.04.2025 | 1,44 | 1,44 | 1,37 | 1,39 | -6,71% | 126.516,00 |
| 03.04.2025 | 1,56 | 1,56 | 1,47 | 1,49 | -4,49% | 177.419,00 |
| 02.04.2025 | 1,55 | 1,57 | 1,53 | 1,56 | 0,65% | 87.320,00 |
| 01.04.2025 | 1,55 | 1,56 | 1,54 | 1,55 | -0,96% | 23.168,00 |
| 31.03.2025 | 1,55 | 1,57 | 1,52 | 1,57 | 0,32% | 37.490,00 |
| 28.03.2025 | 1,55 | 1,57 | 1,55 | 1,56 | 0,65% | 17.910,00 |
| 27.03.2025 | 1,56 | 1,57 | 1,54 | 1,55 | 0,00% | 33.841,00 |
| 26.03.2025 | 1,56 | 1,56 | 1,54 | 1,55 | -0,64% | 29.023,00 |
| 25.03.2025 | 1,55 | 1,56 | 1,54 | 1,56 | 0,65% | 13.509,00 |
| 24.03.2025 | 1,54 | 1,56 | 1,54 | 1,55 | -0,64% | 42.500,00 |
| 21.03.2025 | 1,57 | 1,57 | 1,54 | 1,56 | 0,00% | 23.969,00 |
| 20.03.2025 | 1,55 | 1,56 | 1,52 | 1,56 | 2,63% | 64.286,00 |
| 19.03.2025 | 1,53 | 1,53 | 1,47 | 1,52 | 0,66% | 185.071,00 |
| 18.03.2025 | 1,53 | 1,56 | 1,51 | 1,51 | -2,58% | 61.951,00 |
| 17.03.2025 | 1,51 | 1,56 | 1,50 | 1,55 | 2,65% | 36.648,00 |
| 14.03.2025 | 1,50 | 1,55 | 1,50 | 1,51 | -0,66% | 49.655,00 |
| 13.03.2025 | 1,54 | 1,54 | 1,50 | 1,52 | -1,94% | 11.036,00 |
| 12.03.2025 | 1,52 | 1,60 | 1,51 | 1,55 | 1,31% | 54.250,00 |
| 11.03.2025 | 1,52 | 1,54 | 1,50 | 1,53 | -0,65% | 56.343,00 |
| 10.03.2025 | 1,54 | 1,55 | 1,50 | 1,54 | -0,65% | 78.125,00 |
| 07.03.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 3,33% | 75.891,00 |
| 06.03.2025 | 1,50 | 1,51 | 1,49 | 1,50 | -1,32% | 51.834,00 |
| 05.03.2025 | 1,46 | 1,52 | 1,46 | 1,52 | 4,11% | 117.012,00 |
| 04.03.2025 | 1,40 | 1,49 | 1,40 | 1,46 | -1,35% | 117.413,00 |
| 03.03.2025 | 1,45 | 1,49 | 1,43 | 1,48 | 2,07% | 94.564,00 |
| 28.02.2025 | 1,46 | 1,47 | 1,42 | 1,45 | -0,68% | 79.663,00 |
| 27.02.2025 | 1,45 | 1,47 | 1,41 | 1,46 | 2,10% | 55.673,00 |
| 26.02.2025 | 1,43 | 1,44 | 1,41 | 1,43 | -0,69% | 39.921,00 |
| 25.02.2025 | 1,42 | 1,46 | 1,41 | 1,44 | 1,41% | 40.796,00 |
| 24.02.2025 | 1,41 | 1,45 | 1,40 | 1,42 | -1,39% | 92.943,00 |
| 21.02.2025 | 1,42 | 1,46 | 1,42 | 1,44 | 0,00% | 78.287,00 |
| 20.02.2025 | 1,43 | 1,45 | 1,43 | 1,44 | -0,69% | 21.317,00 |
| 19.02.2025 | 1,45 | 1,45 | 1,42 | 1,45 | 0,76% | 53.071,00 |
| 18.02.2025 | 1,38 | 1,45 | 1,37 | 1,44 | 2,06% | 63.264,00 |
| 14.02.2025 | 1,42 | 1,44 | 1,39 | 1,41 | 1,08% | 91.392,00 |
| 13.02.2025 | 1,43 | 1,45 | 1,38 | 1,40 | -0,36% | 75.207,00 |
| 12.02.2025 | 1,44 | 1,45 | 1,40 | 1,40 | -2,78% | 36.300,00 |
| 11.02.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 1,41% | 35.510,00 |
| 10.02.2025 | 1,42 | 1,43 | 1,41 | 1,42 | 0,00% | 38.093,00 |
| 07.02.2025 | 1,43 | 1,43 | 1,40 | 1,42 | 0,35% | 33.144,00 |
| 06.02.2025 | 1,42 | 1,43 | 1,41 | 1,42 | -0,35% | 30.750,00 |
| 05.02.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -0,70% | 15.868,00 |
| 04.02.2025 | 1,47 | 1,47 | 1,40 | 1,43 | -1,38% | 63.431,00 |
| 03.02.2025 | 1,47 | 1,48 | 1,44 | 1,45 | -0,68% | 29.661,00 |
| 31.01.2025 | 1,47 | 1,48 | 1,45 | 1,46 | 0,00% | 54.559,00 |
| 30.01.2025 | 1,46 | 1,48 | 1,46 | 1,46 | -0,68% | 21.410,00 |
| 29.01.2025 | 1,48 | 1,50 | 1,47 | 1,47 | 0,68% | 20.716,00 |
| 28.01.2025 | 1,49 | 1,50 | 1,45 | 1,46 | -1,35% | 31.812,00 |
| 27.01.2025 | 1,50 | 1,51 | 1,48 | 1,48 | -1,99% | 20.715,00 |
| 24.01.2025 | 1,51 | 1,52 | 1,47 | 1,51 | 2,72% | 36.549,00 |
| 23.01.2025 | 1,52 | 1,54 | 1,46 | 1,47 | -3,29% | 93.401,00 |
| 22.01.2025 | 1,52 | 1,52 | 1,50 | 1,52 | 2,01% | 35.622,00 |
| 21.01.2025 | 1,53 | 1,53 | 1,49 | 1,49 | -5,70% | 107.842,00 |
| 17.01.2025 | 1,59 | 1,59 | 1,55 | 1,58 | 0,00% | 82.792,00 |
| 16.01.2025 | 1,57 | 1,59 | 1,52 | 1,58 | 0,64% | 57.075,00 |
| 15.01.2025 | 1,52 | 1,57 | 1,51 | 1,57 | 3,29% | 44.361,00 |
| 14.01.2025 | 1,50 | 1,53 | 1,47 | 1,52 | 0,66% | 47.127,00 |
| 13.01.2025 | 1,50 | 1,51 | 1,45 | 1,51 | 2,03% | 106.947,00 |
| 10.01.2025 | 1,42 | 1,50 | 1,42 | 1,48 | 4,96% | 155.288,00 |
| 08.01.2025 | 1,42 | 1,43 | 1,39 | 1,41 | -0,70% | 29.339,00 |
| 07.01.2025 | 1,40 | 1,42 | 1,38 | 1,42 | 1,43% | 72.176,00 |
| 06.01.2025 | 1,41 | 1,42 | 1,39 | 1,40 | -0,71% | 63.856,00 |
| 03.01.2025 | 1,41 | 1,42 | 1,39 | 1,41 | -0,70% | 37.707,00 |
| 02.01.2025 | 1,36 | 1,42 | 1,36 | 1,42 | 4,41% | 124.097,00 |
| 31.12.2024 | 1,36 | 1,38 | 1,33 | 1,36 | 0,74% | 78.401,00 |
| 30.12.2024 | 1,36 | 1,37 | 1,32 | 1,35 | -0,66% | 161.327,00 |
| 27.12.2024 | 1,36 | 1,37 | 1,35 | 1,36 | 0,30% | 38.790,00 |
| 26.12.2024 | 1,33 | 1,38 | 1,32 | 1,36 | 1,88% | 83.869,00 |
| 24.12.2024 | 1,35 | 1,35 | 1,33 | 1,33 | -2,21% | 40.077,00 |
| 23.12.2024 | 1,43 | 1,43 | 1,35 | 1,36 | -1,45% | 54.423,00 |
| 20.12.2024 | 1,43 | 1,46 | 1,37 | 1,38 | -4,17% | 157.731,00 |
| 19.12.2024 | 1,45 | 1,46 | 1,43 | 1,44 | -0,35% | 77.168,00 |
| 18.12.2024 | 1,44 | 1,45 | 1,31 | 1,45 | 0,35% | 156.821,00 |
| 17.12.2024 | 1,47 | 1,47 | 1,41 | 1,44 | -4,00% | 111.617,00 |
| 16.12.2024 | 1,50 | 1,51 | 1,46 | 1,50 | 1,35% | 150.965,00 |
| 13.12.2024 | 1,50 | 1,53 | 1,48 | 1,48 | -2,63% | 162.349,00 |