1,840$
-2,13%
Echtzeit-Aktienkurs Permianville Royalty Trust
Bid:
Ask:
Aktienkurse zur Permianville Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 1,88 | 1,89 | 1,83 | 1,84 | -2,13% | 31.663,00 |
| 04.06.2026 | 1,85 | 1,89 | 1,83 | 1,88 | 0,00% | 39.654,00 |
| 03.06.2026 | 1,92 | 1,92 | 1,85 | 1,88 | -0,53% | 84.178,00 |
| 02.06.2026 | 1,90 | 1,92 | 1,87 | 1,89 | -0,53% | 41.312,00 |
| 01.06.2026 | 1,91 | 1,95 | 1,87 | 1,90 | 0,53% | 107.552,00 |
| 29.05.2026 | 1,90 | 1,92 | 1,87 | 1,89 | -1,05% | 45.370,00 |
| 28.05.2026 | 1,92 | 1,92 | 1,85 | 1,91 | -0,52% | 148.327,00 |
| 27.05.2026 | 1,91 | 1,93 | 1,91 | 1,92 | -0,52% | 43.669,00 |
| 26.05.2026 | 1,95 | 1,97 | 1,93 | 1,93 | -1,53% | 24.271,00 |
| 22.05.2026 | 1,90 | 1,97 | 1,90 | 1,96 | 4,26% | 31.080,00 |
| 21.05.2026 | 1,95 | 1,98 | 1,87 | 1,88 | -4,08% | 60.562,00 |
| 20.05.2026 | 1,95 | 1,98 | 1,92 | 1,96 | 0,00% | 44.638,00 |
| 19.05.2026 | 1,99 | 1,99 | 1,92 | 1,96 | -1,01% | 18.541,00 |
| 18.05.2026 | 1,94 | 2,01 | 1,94 | 1,98 | 2,59% | 91.479,00 |
| 15.05.2026 | 1,93 | 1,96 | 1,92 | 1,93 | 1,05% | 54.210,00 |
| 14.05.2026 | 1,92 | 1,98 | 1,91 | 1,91 | 0,00% | 44.564,00 |
| 13.05.2026 | 2,00 | 2,01 | 1,88 | 1,91 | -4,26% | 239.643,00 |
| 12.05.2026 | 1,94 | 2,01 | 1,94 | 2,00 | 2,84% | 545.672,00 |
| 11.05.2026 | 1,90 | 1,95 | 1,90 | 1,94 | 2,65% | 114.274,00 |
| 08.05.2026 | 1,87 | 1,92 | 1,87 | 1,89 | 0,00% | 62.666,00 |
| 07.05.2026 | 1,88 | 1,92 | 1,88 | 1,89 | 0,00% | 32.271,00 |
| 06.05.2026 | 1,90 | 1,92 | 1,87 | 1,89 | -1,05% | 60.281,00 |
| 05.05.2026 | 1,92 | 1,95 | 1,90 | 1,91 | -0,52% | 51.381,00 |
| 04.05.2026 | 1,88 | 1,95 | 1,86 | 1,92 | 2,13% | 188.265,00 |
| 01.05.2026 | 1,89 | 1,89 | 1,85 | 1,88 | 0,00% | 37.123,00 |
| 30.04.2026 | 1,90 | 1,95 | 1,88 | 1,88 | -1,57% | 26.030,00 |
| 29.04.2026 | 1,90 | 1,95 | 1,90 | 1,91 | -0,26% | 163.010,00 |
| 28.04.2026 | 1,91 | 1,92 | 1,88 | 1,92 | 0,26% | 27.439,00 |
| 27.04.2026 | 1,83 | 1,92 | 1,83 | 1,91 | 4,95% | 369.026,00 |
| 24.04.2026 | 1,83 | 1,85 | 1,81 | 1,82 | 0,55% | 127.870,00 |
| 23.04.2026 | 1,82 | 1,84 | 1,81 | 1,81 | 0,00% | 40.903,00 |
| 22.04.2026 | 1,82 | 1,84 | 1,79 | 1,81 | -1,09% | 112.580,00 |
| 21.04.2026 | 1,84 | 1,84 | 1,79 | 1,83 | 0,00% | 191.958,00 |
| 20.04.2026 | 1,84 | 1,85 | 1,82 | 1,83 | -1,08% | 82.844,00 |
| 17.04.2026 | 1,85 | 1,87 | 1,84 | 1,85 | -1,60% | 65.516,00 |
| 16.04.2026 | 1,82 | 1,90 | 1,82 | 1,88 | 3,30% | 72.436,00 |
| 15.04.2026 | 1,83 | 1,87 | 1,81 | 1,82 | -0,55% | 81.035,00 |
| 14.04.2026 | 1,89 | 1,90 | 1,83 | 1,83 | -2,14% | 41.964,00 |
| 13.04.2026 | 1,87 | 1,90 | 1,87 | 1,87 | -0,53% | 51.255,00 |
| 10.04.2026 | 1,89 | 1,90 | 1,87 | 1,88 | 0,53% | 28.723,00 |
| 09.04.2026 | 1,89 | 1,90 | 1,87 | 1,87 | 0,00% | 60.959,00 |
| 08.04.2026 | 1,86 | 1,89 | 1,84 | 1,87 | 0,00% | 81.808,00 |
| 07.04.2026 | 1,88 | 1,90 | 1,87 | 1,87 | -0,53% | 86.664,00 |
| 06.04.2026 | 1,85 | 1,90 | 1,83 | 1,88 | 2,17% | 154.232,00 |
| 02.04.2026 | 1,89 | 1,89 | 1,83 | 1,84 | 1,10% | 70.540,00 |
| 01.04.2026 | 1,83 | 1,87 | 1,82 | 1,82 | -1,62% | 25.383,00 |
| 31.03.2026 | 1,90 | 1,90 | 1,82 | 1,85 | -2,12% | 133.341,00 |
| 30.03.2026 | 1,90 | 1,90 | 1,88 | 1,89 | 0,53% | 381.522,00 |
| 27.03.2026 | 1,88 | 1,90 | 1,88 | 1,88 | 1,08% | 134.968,00 |
| 26.03.2026 | 1,88 | 1,89 | 1,85 | 1,86 | 1,09% | 18.866,00 |
| 25.03.2026 | 1,85 | 1,89 | 1,82 | 1,84 | 0,00% | 90.704,00 |
| 24.03.2026 | 1,83 | 1,90 | 1,82 | 1,84 | -0,54% | 143.259,00 |
| 23.03.2026 | 1,92 | 1,98 | 1,85 | 1,85 | -4,15% | 105.014,00 |
| 20.03.2026 | 1,93 | 2,00 | 1,93 | 1,93 | 1,58% | 77.274,00 |
| 19.03.2026 | 1,90 | 1,96 | 1,85 | 1,90 | 3,26% | 136.626,00 |
| 18.03.2026 | 1,88 | 1,90 | 1,83 | 1,84 | -2,13% | 92.668,00 |
| 17.03.2026 | 1,86 | 1,91 | 1,84 | 1,88 | 1,35% | 97.566,00 |
| 16.03.2026 | 1,84 | 1,88 | 1,81 | 1,86 | 3,06% | 45.026,00 |
| 13.03.2026 | 1,85 | 1,89 | 1,75 | 1,80 | -2,17% | 150.121,00 |
| 12.03.2026 | 1,86 | 1,89 | 1,84 | 1,84 | 0,00% | 71.833,00 |
| 11.03.2026 | 1,83 | 1,87 | 1,83 | 1,84 | 1,66% | 49.743,00 |
| 10.03.2026 | 1,87 | 1,88 | 1,80 | 1,81 | -4,23% | 94.486,00 |
| 09.03.2026 | 1,82 | 1,93 | 1,76 | 1,89 | 9,25% | 327.403,00 |
| 06.03.2026 | 1,73 | 1,79 | 1,72 | 1,73 | 1,76% | 271.118,00 |
| 05.03.2026 | 1,69 | 1,79 | 1,67 | 1,70 | 2,41% | 404.779,00 |
| 04.03.2026 | 1,71 | 1,72 | 1,65 | 1,66 | -3,49% | 47.163,00 |
| 03.03.2026 | 1,75 | 1,75 | 1,65 | 1,72 | 0,00% | 181.667,00 |
| 02.03.2026 | 1,67 | 1,74 | 1,67 | 1,72 | 5,52% | 215.403,00 |
| 27.02.2026 | 1,66 | 1,67 | 1,63 | 1,63 | 0,62% | 155.006,00 |
| 26.02.2026 | 1,66 | 1,69 | 1,61 | 1,62 | -3,57% | 175.284,00 |
| 25.02.2026 | 1,71 | 1,73 | 1,67 | 1,68 | -2,33% | 144.881,00 |
| 24.02.2026 | 1,73 | 1,75 | 1,71 | 1,72 | -1,15% | 88.699,00 |
| 23.02.2026 | 1,74 | 1,75 | 1,72 | 1,74 | -0,57% | 21.955,00 |
| 20.02.2026 | 1,75 | 1,75 | 1,72 | 1,75 | 0,00% | 95.568,00 |
| 19.02.2026 | 1,71 | 1,76 | 1,70 | 1,75 | 1,74% | 105.856,00 |
| 18.02.2026 | 1,71 | 1,73 | 1,70 | 1,72 | 0,58% | 32.395,00 |
| 17.02.2026 | 1,74 | 1,75 | 1,71 | 1,71 | -1,72% | 125.752,00 |
| 13.02.2026 | 1,76 | 1,77 | 1,72 | 1,74 | 0,00% | 121.945,00 |
| 12.02.2026 | 1,77 | 1,77 | 1,70 | 1,74 | -0,57% | 237.931,00 |
| 11.02.2026 | 1,77 | 1,77 | 1,75 | 1,75 | -0,57% | 66.324,00 |
| 10.02.2026 | 1,76 | 1,80 | 1,76 | 1,76 | 0,00% | 39.639,00 |
| 09.02.2026 | 1,79 | 1,80 | 1,76 | 1,76 | -1,68% | 46.850,00 |
| 06.02.2026 | 1,80 | 1,81 | 1,79 | 1,79 | 0,56% | 42.761,00 |
| 05.02.2026 | 1,79 | 1,80 | 1,78 | 1,78 | -1,11% | 43.699,00 |
| 04.02.2026 | 1,79 | 1,80 | 1,78 | 1,80 | 0,56% | 19.209,00 |
| 03.02.2026 | 1,81 | 1,81 | 1,78 | 1,79 | -0,56% | 17.862,00 |
| 02.02.2026 | 1,80 | 1,82 | 1,75 | 1,80 | -1,10% | 36.249,00 |
| 30.01.2026 | 1,79 | 1,82 | 1,76 | 1,82 | 0,00% | 31.349,00 |
| 29.01.2026 | 1,80 | 1,84 | 1,79 | 1,82 | 3,41% | 62.350,00 |
| 28.01.2026 | 1,82 | 1,83 | 1,76 | 1,76 | -3,30% | 56.181,00 |
| 27.01.2026 | 1,83 | 1,83 | 1,79 | 1,82 | -0,55% | 43.536,00 |
| 26.01.2026 | 1,78 | 1,83 | 1,75 | 1,83 | 2,81% | 111.520,00 |
| 22.01.2026 | 1,80 | 1,80 | 1,75 | 1,78 | 0,56% | 52.473,00 |
| 21.01.2026 | 1,85 | 1,85 | 1,75 | 1,77 | -4,32% | 127.863,00 |
| 20.01.2026 | 1,77 | 1,85 | 1,76 | 1,85 | 5,71% | 83.229,00 |
| 16.01.2026 | 1,77 | 1,78 | 1,74 | 1,75 | -1,13% | 82.816,00 |
| 15.01.2026 | 1,79 | 1,81 | 1,76 | 1,77 | -0,56% | 269.513,00 |
| 14.01.2026 | 1,76 | 1,81 | 1,75 | 1,78 | 1,71% | 151.116,00 |
| 13.01.2026 | 1,80 | 1,81 | 1,73 | 1,75 | -3,31% | 55.318,00 |
| 12.01.2026 | 1,78 | 1,82 | 1,77 | 1,81 | 1,69% | 21.545,00 |