1,280$
-3,76%
Echtzeit-Aktienkurs Pyxis Oncology Inc
Bid:
Ask:
Aktienkurse zur Pyxis Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 1,34 | 1,35 | 1,28 | 1,28 | -3,76% | 152.966,00 |
| 28.08.2025 | 1,35 | 1,44 | 1,31 | 1,33 | -2,21% | 307.858,00 |
| 27.08.2025 | 1,35 | 1,38 | 1,32 | 1,36 | -0,73% | 138.653,00 |
| 26.08.2025 | 1,38 | 1,40 | 1,33 | 1,37 | -1,44% | 223.140,00 |
| 25.08.2025 | 1,35 | 1,40 | 1,31 | 1,39 | 3,73% | 592.015,00 |
| 22.08.2025 | 1,29 | 1,43 | 1,28 | 1,34 | 1,52% | 1.332.350,00 |
| 21.08.2025 | 1,14 | 1,35 | 1,14 | 1,32 | 13,79% | 2.097.914,00 |
| 20.08.2025 | 1,22 | 1,22 | 1,15 | 1,16 | -3,33% | 222.161,00 |
| 19.08.2025 | 1,23 | 1,24 | 1,17 | 1,20 | -3,23% | 403.333,00 |
| 18.08.2025 | 1,22 | 1,25 | 1,20 | 1,24 | 0,81% | 266.170,00 |
| 15.08.2025 | 1,15 | 1,25 | 1,13 | 1,23 | 8,85% | 672.471,00 |
| 14.08.2025 | 1,06 | 1,13 | 1,06 | 1,13 | 5,61% | 320.610,00 |
| 13.08.2025 | 1,04 | 1,10 | 1,02 | 1,07 | 2,88% | 311.688,00 |
| 12.08.2025 | 1,05 | 1,06 | 1,00 | 1,04 | -0,95% | 198.219,00 |
| 11.08.2025 | 1,03 | 1,07 | 0,97 | 1,05 | -0,94% | 768.819,00 |
| 08.08.2025 | 1,07 | 1,07 | 1,00 | 1,06 | -0,93% | 379.208,00 |
| 07.08.2025 | 1,06 | 1,09 | 1,03 | 1,07 | 1,90% | 142.379,00 |
| 06.08.2025 | 1,08 | 1,10 | 1,03 | 1,05 | -2,78% | 283.978,00 |
| 05.08.2025 | 1,10 | 1,14 | 1,08 | 1,08 | -1,82% | 183.371,00 |
| 04.08.2025 | 1,10 | 1,14 | 1,09 | 1,10 | -0,45% | 240.262,00 |
| 01.08.2025 | 1,10 | 1,13 | 1,09 | 1,11 | 0,45% | 163.921,00 |
| 31.07.2025 | 1,14 | 1,17 | 1,10 | 1,10 | -4,35% | 198.624,00 |
| 30.07.2025 | 1,14 | 1,20 | 1,13 | 1,15 | 0,44% | 146.730,00 |
| 29.07.2025 | 1,23 | 1,24 | 1,14 | 1,15 | -6,53% | 300.190,00 |
| 28.07.2025 | 1,28 | 1,28 | 1,22 | 1,23 | -2,00% | 200.382,00 |
| 25.07.2025 | 1,30 | 1,31 | 1,17 | 1,25 | -6,72% | 592.132,00 |
| 24.07.2025 | 1,16 | 1,38 | 1,16 | 1,34 | 13,56% | 2.001.928,00 |
| 23.07.2025 | 1,14 | 1,18 | 1,13 | 1,18 | 4,42% | 213.042,00 |
| 22.07.2025 | 1,14 | 1,17 | 1,13 | 1,13 | 0,00% | 135.966,00 |
| 21.07.2025 | 1,13 | 1,19 | 1,13 | 1,13 | 0,00% | 165.062,00 |
| 18.07.2025 | 1,18 | 1,20 | 1,12 | 1,13 | -3,42% | 192.980,00 |
| 17.07.2025 | 1,22 | 1,22 | 1,16 | 1,17 | -1,68% | 203.830,00 |
| 16.07.2025 | 1,15 | 1,23 | 1,13 | 1,19 | 2,59% | 388.699,00 |
| 15.07.2025 | 1,17 | 1,21 | 1,15 | 1,16 | -2,52% | 260.851,00 |
| 14.07.2025 | 1,15 | 1,19 | 1,11 | 1,19 | 2,59% | 375.923,00 |
| 11.07.2025 | 1,19 | 1,19 | 1,14 | 1,16 | -2,52% | 714.846,00 |
| 10.07.2025 | 1,16 | 1,20 | 1,15 | 1,19 | 1,71% | 303.384,00 |
| 09.07.2025 | 1,13 | 1,20 | 1,13 | 1,17 | 3,54% | 350.932,00 |
| 08.07.2025 | 1,13 | 1,17 | 1,12 | 1,13 | -0,88% | 190.370,00 |
| 07.07.2025 | 1,12 | 1,16 | 1,10 | 1,14 | 3,64% | 617.022,00 |
| 03.07.2025 | 1,22 | 1,24 | 1,10 | 1,10 | -9,09% | 503.969,00 |
| 02.07.2025 | 1,06 | 1,21 | 1,04 | 1,21 | 11,32% | 591.304,00 |
| 01.07.2025 | 1,10 | 1,12 | 1,07 | 1,09 | -1,18% | 513.293,00 |
| 30.06.2025 | 1,11 | 1,16 | 1,10 | 1,10 | -1,79% | 361.617,00 |
| 27.06.2025 | 1,21 | 1,22 | 1,11 | 1,12 | -5,08% | 5.355.397,00 |
| 26.06.2025 | 1,30 | 1,32 | 1,17 | 1,18 | -7,81% | 502.469,00 |
| 25.06.2025 | 1,30 | 1,32 | 1,27 | 1,28 | 0,00% | 372.672,00 |
| 24.06.2025 | 1,22 | 1,29 | 1,21 | 1,28 | 5,79% | 384.156,00 |
| 23.06.2025 | 1,16 | 1,24 | 1,16 | 1,21 | 3,42% | 413.469,00 |
| 20.06.2025 | 1,16 | 1,19 | 1,14 | 1,17 | 2,63% | 350.772,00 |
| 18.06.2025 | 1,20 | 1,22 | 1,14 | 1,14 | -4,20% | 485.580,00 |
| 17.06.2025 | 1,20 | 1,22 | 1,17 | 1,19 | -1,65% | 262.657,00 |
| 16.06.2025 | 1,21 | 1,23 | 1,19 | 1,21 | 0,83% | 320.486,00 |
| 13.06.2025 | 1,21 | 1,24 | 1,19 | 1,20 | -1,64% | 347.395,00 |
| 12.06.2025 | 1,28 | 1,30 | 1,21 | 1,22 | -4,69% | 484.818,00 |
| 11.06.2025 | 1,35 | 1,37 | 1,28 | 1,28 | -4,48% | 644.727,00 |
| 10.06.2025 | 1,33 | 1,41 | 1,33 | 1,34 | -0,74% | 358.384,00 |
| 09.06.2025 | 1,37 | 1,39 | 1,29 | 1,35 | 0,00% | 244.989,00 |
| 06.06.2025 | 1,26 | 1,36 | 1,26 | 1,35 | 9,31% | 620.355,00 |
| 05.06.2025 | 1,28 | 1,30 | 1,22 | 1,24 | -3,52% | 456.993,00 |
| 04.06.2025 | 1,31 | 1,36 | 1,27 | 1,28 | -3,03% | 299.265,00 |
| 03.06.2025 | 1,22 | 1,34 | 1,21 | 1,32 | 8,20% | 561.753,00 |
| 02.06.2025 | 1,23 | 1,27 | 1,20 | 1,22 | 0,83% | 559.103,00 |
| 30.05.2025 | 1,24 | 1,25 | 1,20 | 1,21 | -3,20% | 210.503,00 |
| 29.05.2025 | 1,20 | 1,25 | 1,20 | 1,25 | 4,17% | 304.540,00 |
| 28.05.2025 | 1,25 | 1,25 | 1,20 | 1,20 | -3,23% | 323.828,00 |
| 27.05.2025 | 1,24 | 1,25 | 1,20 | 1,24 | 0,81% | 508.394,00 |
| 23.05.2025 | 1,16 | 1,25 | 1,16 | 1,23 | 2,50% | 471.966,00 |
| 22.05.2025 | 1,15 | 1,21 | 1,15 | 1,20 | 4,35% | 281.650,00 |
| 21.05.2025 | 1,20 | 1,22 | 1,13 | 1,15 | -4,96% | 302.501,00 |
| 20.05.2025 | 1,25 | 1,25 | 1,17 | 1,21 | -1,63% | 266.614,00 |
| 19.05.2025 | 1,17 | 1,25 | 1,16 | 1,23 | 1,65% | 304.569,00 |
| 16.05.2025 | 1,11 | 1,21 | 1,10 | 1,21 | 9,01% | 521.657,00 |
| 15.05.2025 | 1,08 | 1,11 | 1,03 | 1,11 | 3,74% | 368.553,00 |
| 14.05.2025 | 1,20 | 1,20 | 1,06 | 1,07 | -10,08% | 353.118,00 |
| 13.05.2025 | 1,16 | 1,19 | 1,11 | 1,19 | 3,48% | 793.146,00 |
| 12.05.2025 | 1,16 | 1,16 | 1,09 | 1,15 | 7,48% | 461.519,00 |
| 09.05.2025 | 1,11 | 1,17 | 1,06 | 1,07 | -1,83% | 441.555,00 |
| 08.05.2025 | 1,08 | 1,17 | 1,06 | 1,09 | 1,87% | 497.844,00 |
| 07.05.2025 | 1,09 | 1,12 | 1,06 | 1,07 | 0,00% | 297.528,00 |
| 06.05.2025 | 1,20 | 1,20 | 1,05 | 1,07 | -10,08% | 488.176,00 |
| 05.05.2025 | 1,26 | 1,30 | 1,18 | 1,19 | -5,56% | 459.764,00 |
| 02.05.2025 | 1,10 | 1,33 | 1,10 | 1,26 | 14,55% | 1.290.740,00 |
| 01.05.2025 | 1,12 | 1,13 | 1,06 | 1,10 | 0,00% | 261.065,00 |
| 30.04.2025 | 1,05 | 1,11 | 0,99 | 1,10 | 5,77% | 534.969,00 |
| 29.04.2025 | 1,04 | 1,06 | 1,02 | 1,04 | 0,00% | 321.365,00 |
| 28.04.2025 | 1,08 | 1,09 | 1,02 | 1,04 | -1,89% | 301.979,00 |
| 25.04.2025 | 1,08 | 1,08 | 1,03 | 1,06 | -2,75% | 219.566,00 |
| 24.04.2025 | 1,08 | 1,10 | 1,02 | 1,09 | 0,93% | 305.088,00 |
| 23.04.2025 | 1,08 | 1,09 | 1,01 | 1,08 | 5,88% | 693.014,00 |
| 22.04.2025 | 1,08 | 1,16 | 1,01 | 1,02 | -3,77% | 2.071.723,00 |
| 21.04.2025 | 0,95 | 1,11 | 0,92 | 1,06 | 10,07% | 743.012,00 |
| 17.04.2025 | 0,94 | 0,97 | 0,92 | 0,96 | 3,10% | 286.288,00 |
| 16.04.2025 | 0,96 | 0,96 | 0,89 | 0,93 | 2,08% | 331.904,00 |
| 15.04.2025 | 0,92 | 0,95 | 0,87 | 0,92 | 0,00% | 284.690,00 |
| 14.04.2025 | 0,96 | 0,98 | 0,91 | 0,92 | -4,59% | 399.451,00 |
| 11.04.2025 | 0,93 | 0,96 | 0,89 | 0,96 | 5,73% | 301.268,00 |
| 10.04.2025 | 0,94 | 0,98 | 0,87 | 0,91 | -7,26% | 326.787,00 |
| 09.04.2025 | 0,88 | 1,04 | 0,86 | 0,98 | 9,52% | 680.686,00 |
| 08.04.2025 | 0,98 | 1,02 | 0,87 | 0,89 | -6,10% | 450.474,00 |