1,210$
11,32%
Echtzeit-Aktienkurs Pyxis Oncology Inc
Bid:
Ask:
Aktienkurse zur Pyxis Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,06 | 1,21 | 1,04 | 1,21 | 11,32% | 591.304,00 |
| 01.07.2025 | 1,10 | 1,12 | 1,07 | 1,09 | -1,18% | 513.293,00 |
| 30.06.2025 | 1,11 | 1,16 | 1,10 | 1,10 | -1,79% | 361.617,00 |
| 27.06.2025 | 1,21 | 1,22 | 1,11 | 1,12 | -5,08% | 5.355.397,00 |
| 26.06.2025 | 1,30 | 1,32 | 1,17 | 1,18 | -7,81% | 502.469,00 |
| 25.06.2025 | 1,30 | 1,32 | 1,27 | 1,28 | 0,00% | 372.672,00 |
| 24.06.2025 | 1,22 | 1,29 | 1,21 | 1,28 | 5,79% | 384.156,00 |
| 23.06.2025 | 1,16 | 1,24 | 1,16 | 1,21 | 3,42% | 413.469,00 |
| 20.06.2025 | 1,16 | 1,19 | 1,14 | 1,17 | 2,63% | 350.772,00 |
| 18.06.2025 | 1,20 | 1,22 | 1,14 | 1,14 | -4,20% | 485.580,00 |
| 17.06.2025 | 1,20 | 1,22 | 1,17 | 1,19 | -1,65% | 262.657,00 |
| 16.06.2025 | 1,21 | 1,23 | 1,19 | 1,21 | 0,83% | 320.486,00 |
| 13.06.2025 | 1,21 | 1,24 | 1,19 | 1,20 | -1,64% | 347.395,00 |
| 12.06.2025 | 1,28 | 1,30 | 1,21 | 1,22 | -4,69% | 484.818,00 |
| 11.06.2025 | 1,35 | 1,37 | 1,28 | 1,28 | -4,48% | 644.727,00 |
| 10.06.2025 | 1,33 | 1,41 | 1,33 | 1,34 | -0,74% | 358.384,00 |
| 09.06.2025 | 1,37 | 1,39 | 1,29 | 1,35 | 0,00% | 244.989,00 |
| 06.06.2025 | 1,26 | 1,36 | 1,26 | 1,35 | 9,31% | 620.355,00 |
| 05.06.2025 | 1,28 | 1,30 | 1,22 | 1,24 | -3,52% | 456.993,00 |
| 04.06.2025 | 1,31 | 1,36 | 1,27 | 1,28 | -3,03% | 299.265,00 |
| 03.06.2025 | 1,22 | 1,34 | 1,21 | 1,32 | 8,20% | 561.753,00 |
| 02.06.2025 | 1,23 | 1,27 | 1,20 | 1,22 | 0,83% | 559.103,00 |
| 30.05.2025 | 1,24 | 1,25 | 1,20 | 1,21 | -3,20% | 210.503,00 |
| 29.05.2025 | 1,20 | 1,25 | 1,20 | 1,25 | 4,17% | 304.540,00 |
| 28.05.2025 | 1,25 | 1,25 | 1,20 | 1,20 | -3,23% | 323.828,00 |
| 27.05.2025 | 1,24 | 1,25 | 1,20 | 1,24 | 0,81% | 508.394,00 |
| 23.05.2025 | 1,16 | 1,25 | 1,16 | 1,23 | 2,50% | 471.966,00 |
| 22.05.2025 | 1,15 | 1,21 | 1,15 | 1,20 | 4,35% | 281.650,00 |
| 21.05.2025 | 1,20 | 1,22 | 1,13 | 1,15 | -4,96% | 302.501,00 |
| 20.05.2025 | 1,25 | 1,25 | 1,17 | 1,21 | -1,63% | 266.614,00 |
| 19.05.2025 | 1,17 | 1,25 | 1,16 | 1,23 | 1,65% | 304.569,00 |
| 16.05.2025 | 1,11 | 1,21 | 1,10 | 1,21 | 9,01% | 521.657,00 |
| 15.05.2025 | 1,08 | 1,11 | 1,03 | 1,11 | 3,74% | 368.553,00 |
| 14.05.2025 | 1,20 | 1,20 | 1,06 | 1,07 | -10,08% | 353.118,00 |
| 13.05.2025 | 1,16 | 1,19 | 1,11 | 1,19 | 3,48% | 793.146,00 |
| 12.05.2025 | 1,16 | 1,16 | 1,09 | 1,15 | 7,48% | 461.519,00 |
| 09.05.2025 | 1,11 | 1,17 | 1,06 | 1,07 | -1,83% | 441.555,00 |
| 08.05.2025 | 1,08 | 1,17 | 1,06 | 1,09 | 1,87% | 497.844,00 |
| 07.05.2025 | 1,09 | 1,12 | 1,06 | 1,07 | 0,00% | 297.528,00 |
| 06.05.2025 | 1,20 | 1,20 | 1,05 | 1,07 | -10,08% | 488.176,00 |
| 05.05.2025 | 1,26 | 1,30 | 1,18 | 1,19 | -5,56% | 459.764,00 |
| 02.05.2025 | 1,10 | 1,33 | 1,10 | 1,26 | 14,55% | 1.290.740,00 |
| 01.05.2025 | 1,12 | 1,13 | 1,06 | 1,10 | 0,00% | 261.065,00 |
| 30.04.2025 | 1,05 | 1,11 | 0,99 | 1,10 | 5,77% | 534.969,00 |
| 29.04.2025 | 1,04 | 1,06 | 1,02 | 1,04 | 0,00% | 321.365,00 |
| 28.04.2025 | 1,08 | 1,09 | 1,02 | 1,04 | -1,89% | 301.979,00 |
| 25.04.2025 | 1,08 | 1,08 | 1,03 | 1,06 | -2,75% | 219.566,00 |
| 24.04.2025 | 1,08 | 1,10 | 1,02 | 1,09 | 0,93% | 305.088,00 |
| 23.04.2025 | 1,08 | 1,09 | 1,01 | 1,08 | 5,88% | 693.014,00 |
| 22.04.2025 | 1,08 | 1,16 | 1,01 | 1,02 | -3,77% | 2.071.723,00 |
| 21.04.2025 | 0,95 | 1,11 | 0,92 | 1,06 | 10,07% | 743.012,00 |
| 17.04.2025 | 0,94 | 0,97 | 0,92 | 0,96 | 3,10% | 286.288,00 |
| 16.04.2025 | 0,96 | 0,96 | 0,89 | 0,93 | 2,08% | 331.904,00 |
| 15.04.2025 | 0,92 | 0,95 | 0,87 | 0,92 | 0,00% | 284.690,00 |
| 14.04.2025 | 0,96 | 0,98 | 0,91 | 0,92 | -4,59% | 399.451,00 |
| 11.04.2025 | 0,93 | 0,96 | 0,89 | 0,96 | 5,73% | 301.268,00 |
| 10.04.2025 | 0,94 | 0,98 | 0,87 | 0,91 | -7,26% | 326.787,00 |
| 09.04.2025 | 0,88 | 1,04 | 0,86 | 0,98 | 9,52% | 680.686,00 |
| 08.04.2025 | 0,98 | 1,02 | 0,87 | 0,89 | -6,10% | 450.474,00 |
| 07.04.2025 | 0,88 | 0,98 | 0,83 | 0,95 | 4,39% | 618.032,00 |
| 04.04.2025 | 0,94 | 0,94 | 0,86 | 0,91 | -2,57% | 661.943,00 |
| 03.04.2025 | 0,96 | 1,00 | 0,92 | 0,94 | -8,33% | 390.964,00 |
| 02.04.2025 | 0,91 | 1,03 | 0,91 | 1,02 | 11,48% | 504.592,00 |
| 01.04.2025 | 0,98 | 0,99 | 0,91 | 0,92 | -7,11% | 499.421,00 |
| 31.03.2025 | 1,04 | 1,05 | 0,98 | 0,99 | -7,08% | 678.270,00 |
| 28.03.2025 | 1,09 | 1,11 | 1,05 | 1,06 | -2,75% | 371.422,00 |
| 27.03.2025 | 1,08 | 1,10 | 1,04 | 1,09 | 3,81% | 335.379,00 |
| 26.03.2025 | 1,14 | 1,17 | 1,05 | 1,05 | -8,70% | 406.739,00 |
| 25.03.2025 | 1,20 | 1,20 | 1,12 | 1,15 | -4,17% | 495.185,00 |
| 24.03.2025 | 1,22 | 1,24 | 1,18 | 1,20 | 0,00% | 354.845,00 |
| 21.03.2025 | 1,12 | 1,24 | 1,12 | 1,20 | 7,14% | 911.457,00 |
| 20.03.2025 | 1,06 | 1,15 | 1,06 | 1,12 | 4,67% | 428.699,00 |
| 19.03.2025 | 1,08 | 1,12 | 1,05 | 1,07 | 0,94% | 452.709,00 |
| 18.03.2025 | 1,24 | 1,24 | 1,06 | 1,06 | -8,62% | 509.733,00 |
| 17.03.2025 | 1,13 | 1,19 | 1,12 | 1,16 | 3,57% | 333.167,00 |
| 14.03.2025 | 1,10 | 1,13 | 1,07 | 1,12 | 4,67% | 510.714,00 |
| 13.03.2025 | 1,13 | 1,15 | 1,06 | 1,07 | -3,60% | 476.861,00 |
| 12.03.2025 | 1,05 | 1,15 | 1,05 | 1,11 | 6,22% | 698.344,00 |
| 11.03.2025 | 1,08 | 1,09 | 0,99 | 1,05 | -2,34% | 779.336,00 |
| 10.03.2025 | 1,11 | 1,15 | 1,06 | 1,07 | -7,36% | 385.066,00 |
| 07.03.2025 | 1,18 | 1,20 | 1,14 | 1,16 | -2,12% | 327.384,00 |
| 06.03.2025 | 1,15 | 1,21 | 1,13 | 1,18 | 0,85% | 411.120,00 |
| 05.03.2025 | 1,15 | 1,19 | 1,12 | 1,17 | 2,18% | 309.281,00 |
| 04.03.2025 | 1,10 | 1,16 | 1,07 | 1,15 | 2,23% | 474.271,00 |
| 03.03.2025 | 1,21 | 1,22 | 1,11 | 1,12 | -5,88% | 498.793,00 |
| 28.02.2025 | 1,13 | 1,22 | 1,12 | 1,19 | 4,39% | 468.151,00 |
| 27.02.2025 | 1,14 | 1,17 | 1,11 | 1,14 | 0,88% | 766.753,00 |
| 26.02.2025 | 1,31 | 1,33 | 1,12 | 1,13 | -5,83% | 3.063.773,00 |
| 25.02.2025 | 1,20 | 1,25 | 1,19 | 1,20 | -0,83% | 512.154,00 |
| 24.02.2025 | 1,28 | 1,29 | 1,21 | 1,21 | -5,47% | 718.947,00 |
| 21.02.2025 | 1,37 | 1,37 | 1,26 | 1,28 | -5,88% | 630.000,00 |
| 20.02.2025 | 1,37 | 1,38 | 1,30 | 1,36 | 0,74% | 357.352,00 |
| 19.02.2025 | 1,36 | 1,38 | 1,32 | 1,35 | 0,00% | 429.411,00 |
| 18.02.2025 | 1,33 | 1,40 | 1,29 | 1,35 | 2,27% | 790.461,00 |
| 14.02.2025 | 1,31 | 1,35 | 1,27 | 1,32 | 1,54% | 821.653,00 |
| 13.02.2025 | 1,29 | 1,32 | 1,26 | 1,30 | 1,56% | 640.521,00 |
| 12.02.2025 | 1,26 | 1,33 | 1,25 | 1,28 | 0,79% | 691.915,00 |
| 11.02.2025 | 1,30 | 1,36 | 1,23 | 1,27 | -4,51% | 1.095.182,00 |
| 10.02.2025 | 1,42 | 1,42 | 1,30 | 1,33 | -5,00% | 996.572,00 |
| 07.02.2025 | 1,47 | 1,48 | 1,39 | 1,40 | -4,76% | 783.285,00 |