1,760$
21,38%
Echtzeit-Aktienkurs Pyxis Oncology Inc
Bid:
Ask:
Aktienkurse zur Pyxis Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,47 | 1,81 | 1,47 | 1,76 | 21,38% | 2.954.160,00 |
| 08.01.2026 | 1,44 | 1,46 | 1,35 | 1,45 | 2,11% | 755.256,00 |
| 07.01.2026 | 1,30 | 1,52 | 1,29 | 1,42 | 9,65% | 2.067.280,00 |
| 06.01.2026 | 1,22 | 1,34 | 1,20 | 1,30 | 7,02% | 1.337.777,00 |
| 05.01.2026 | 1,15 | 1,23 | 1,14 | 1,21 | 5,22% | 1.159.225,00 |
| 02.01.2026 | 1,18 | 1,21 | 1,13 | 1,15 | 0,00% | 1.071.045,00 |
| 31.12.2025 | 1,12 | 1,20 | 1,09 | 1,15 | 5,50% | 1.579.463,00 |
| 30.12.2025 | 1,06 | 1,18 | 1,06 | 1,09 | 2,83% | 2.441.700,00 |
| 29.12.2025 | 1,11 | 1,15 | 1,04 | 1,06 | -4,50% | 1.713.743,00 |
| 26.12.2025 | 1,13 | 1,15 | 1,03 | 1,11 | 0,00% | 1.607.639,00 |
| 24.12.2025 | 1,10 | 1,16 | 1,08 | 1,11 | 1,83% | 1.421.007,00 |
| 23.12.2025 | 1,19 | 1,26 | 1,05 | 1,09 | -8,40% | 2.577.843,00 |
| 22.12.2025 | 1,31 | 1,39 | 1,16 | 1,19 | -6,30% | 3.090.281,00 |
| 19.12.2025 | 1,75 | 1,80 | 1,23 | 1,27 | -26,38% | 5.297.884,00 |
| 18.12.2025 | 1,70 | 1,91 | 1,48 | 1,73 | -48,81% | 10.874.456,00 |
| 17.12.2025 | 4,01 | 4,03 | 3,35 | 3,37 | -15,75% | 844.488,00 |
| 16.12.2025 | 4,17 | 4,17 | 3,85 | 4,00 | -4,76% | 413.696,00 |
| 15.12.2025 | 4,30 | 4,49 | 4,18 | 4,20 | -2,33% | 206.521,00 |
| 12.12.2025 | 4,40 | 4,58 | 4,25 | 4,30 | -2,49% | 339.909,00 |
| 11.12.2025 | 4,28 | 4,42 | 4,17 | 4,41 | 3,28% | 334.593,00 |
| 10.12.2025 | 4,30 | 4,34 | 4,10 | 4,27 | -0,70% | 280.377,00 |
| 09.12.2025 | 4,16 | 4,35 | 4,13 | 4,30 | 2,87% | 288.512,00 |
| 08.12.2025 | 4,21 | 4,30 | 4,11 | 4,18 | -0,95% | 474.010,00 |
| 05.12.2025 | 4,34 | 4,42 | 4,18 | 4,22 | -2,31% | 417.874,00 |
| 04.12.2025 | 4,52 | 4,59 | 4,25 | 4,32 | -6,09% | 850.051,00 |
| 03.12.2025 | 3,82 | 4,61 | 3,81 | 4,60 | 17,65% | 1.189.618,00 |
| 02.12.2025 | 4,37 | 4,39 | 3,67 | 3,91 | -10,93% | 1.737.412,00 |
| 01.12.2025 | 5,10 | 5,13 | 4,39 | 4,39 | -15,41% | 1.014.840,00 |
| 28.11.2025 | 5,30 | 5,42 | 5,10 | 5,19 | -1,70% | 324.659,00 |
| 26.11.2025 | 5,35 | 5,55 | 5,27 | 5,28 | -1,12% | 747.700,00 |
| 25.11.2025 | 5,18 | 5,37 | 5,04 | 5,34 | 3,29% | 593.756,00 |
| 24.11.2025 | 5,05 | 5,24 | 4,92 | 5,17 | 14,38% | 694.124,00 |
| 20.11.2025 | 4,67 | 5,11 | 4,51 | 4,52 | -1,31% | 777.009,00 |
| 19.11.2025 | 4,68 | 4,78 | 4,47 | 4,58 | -2,76% | 355.701,00 |
| 18.11.2025 | 4,62 | 4,86 | 4,48 | 4,71 | 1,29% | 529.531,00 |
| 17.11.2025 | 4,36 | 4,73 | 4,27 | 4,65 | 3,79% | 590.604,00 |
| 13.11.2025 | 4,34 | 4,64 | 4,33 | 4,48 | 2,52% | 595.405,00 |
| 12.11.2025 | 4,52 | 4,54 | 4,18 | 4,37 | -4,38% | 938.681,00 |
| 11.11.2025 | 4,78 | 4,80 | 4,50 | 4,57 | -4,39% | 826.313,00 |
| 10.11.2025 | 3,96 | 4,79 | 3,96 | 4,78 | 22,25% | 1.791.082,00 |
| 07.11.2025 | 4,02 | 4,03 | 3,72 | 3,91 | -3,22% | 561.985,00 |
| 06.11.2025 | 3,91 | 4,15 | 3,88 | 4,04 | 3,06% | 405.419,00 |
| 05.11.2025 | 4,00 | 4,02 | 3,83 | 3,92 | 0,51% | 785.646,00 |
| 04.11.2025 | 3,84 | 4,17 | 3,60 | 3,90 | 2,90% | 1.234.865,00 |
| 03.11.2025 | 3,48 | 4,15 | 3,48 | 3,79 | 6,01% | 1.768.802,00 |
| 31.10.2025 | 3,42 | 3,70 | 3,33 | 3,58 | 4,53% | 612.008,00 |
| 30.10.2025 | 3,30 | 3,44 | 3,28 | 3,42 | 3,01% | 330.400,00 |
| 29.10.2025 | 3,39 | 3,49 | 3,28 | 3,32 | -2,35% | 387.513,00 |
| 28.10.2025 | 3,38 | 3,49 | 3,26 | 3,40 | 0,29% | 438.406,00 |
| 27.10.2025 | 3,46 | 3,55 | 3,17 | 3,39 | -2,02% | 870.607,00 |
| 24.10.2025 | 3,43 | 3,55 | 3,40 | 3,46 | 2,37% | 315.206,00 |
| 23.10.2025 | 3,43 | 3,55 | 3,33 | 3,38 | -3,15% | 397.732,00 |
| 22.10.2025 | 3,53 | 3,57 | 3,23 | 3,49 | -2,51% | 953.413,00 |
| 21.10.2025 | 3,57 | 3,75 | 3,45 | 3,58 | 0,00% | 430.226,00 |
| 20.10.2025 | 3,40 | 3,75 | 3,40 | 3,58 | 6,55% | 796.383,00 |
| 17.10.2025 | 3,45 | 3,45 | 3,26 | 3,36 | 0,30% | 569.447,00 |
| 16.10.2025 | 3,60 | 3,82 | 3,34 | 3,35 | -8,72% | 685.551,00 |
| 15.10.2025 | 3,25 | 3,68 | 3,25 | 3,67 | 13,62% | 870.689,00 |
| 14.10.2025 | 3,42 | 3,45 | 3,18 | 3,23 | -6,38% | 569.431,00 |
| 13.10.2025 | 3,62 | 3,67 | 3,15 | 3,45 | -6,76% | 1.280.525,00 |
| 10.10.2025 | 3,83 | 3,89 | 3,45 | 3,70 | -3,39% | 1.992.056,00 |
| 09.10.2025 | 2,91 | 3,85 | 2,91 | 3,83 | 31,62% | 3.118.457,00 |
| 08.10.2025 | 2,56 | 2,91 | 2,56 | 2,91 | 14,12% | 842.220,00 |
| 07.10.2025 | 2,52 | 2,80 | 2,51 | 2,55 | 3,24% | 884.403,00 |
| 06.10.2025 | 2,58 | 2,64 | 2,35 | 2,47 | 9,78% | 606.747,00 |
| 02.10.2025 | 2,19 | 2,28 | 2,10 | 2,25 | 2,74% | 495.373,00 |
| 01.10.2025 | 2,20 | 2,28 | 2,18 | 2,19 | -1,35% | 254.676,00 |
| 30.09.2025 | 2,17 | 2,27 | 2,16 | 2,22 | 0,91% | 237.244,00 |
| 29.09.2025 | 2,15 | 2,35 | 2,14 | 2,20 | 2,80% | 729.580,00 |
| 26.09.2025 | 2,05 | 2,17 | 2,05 | 2,14 | 3,88% | 353.485,00 |
| 25.09.2025 | 2,13 | 2,15 | 2,03 | 2,06 | -5,07% | 497.081,00 |
| 24.09.2025 | 2,18 | 2,25 | 2,14 | 2,17 | -0,91% | 265.019,00 |
| 23.09.2025 | 2,17 | 2,32 | 2,10 | 2,19 | 0,92% | 521.868,00 |
| 22.09.2025 | 2,23 | 2,25 | 2,10 | 2,17 | -3,34% | 649.209,00 |
| 19.09.2025 | 2,31 | 2,36 | 2,23 | 2,25 | -3,23% | 857.938,00 |
| 18.09.2025 | 2,21 | 2,37 | 2,21 | 2,32 | 4,98% | 725.008,00 |
| 17.09.2025 | 2,14 | 2,31 | 2,10 | 2,21 | 7,80% | 1.318.977,00 |
| 16.09.2025 | 1,93 | 2,14 | 1,91 | 2,05 | 7,89% | 1.393.841,00 |
| 15.09.2025 | 1,85 | 1,92 | 1,83 | 1,90 | 4,40% | 738.548,00 |
| 12.09.2025 | 1,84 | 1,92 | 1,76 | 1,82 | -2,15% | 723.121,00 |
| 11.09.2025 | 1,87 | 2,00 | 1,81 | 1,86 | -0,53% | 792.460,00 |
| 10.09.2025 | 1,80 | 1,98 | 1,75 | 1,87 | 2,19% | 634.557,00 |
| 09.09.2025 | 1,95 | 1,98 | 1,77 | 1,83 | -7,11% | 950.390,00 |
| 08.09.2025 | 1,98 | 2,00 | 1,86 | 1,97 | 3,14% | 1.974.555,00 |
| 05.09.2025 | 1,63 | 1,98 | 1,58 | 1,91 | 18,63% | 2.206.305,00 |
| 04.09.2025 | 1,50 | 1,63 | 1,43 | 1,61 | 10,27% | 1.208.178,00 |
| 03.09.2025 | 1,30 | 1,51 | 1,30 | 1,46 | 9,77% | 1.026.585,00 |
| 02.09.2025 | 1,28 | 1,34 | 1,27 | 1,33 | 3,91% | 211.165,00 |
| 29.08.2025 | 1,34 | 1,35 | 1,28 | 1,28 | -3,76% | 153.624,00 |
| 28.08.2025 | 1,35 | 1,44 | 1,31 | 1,33 | -2,21% | 307.858,00 |
| 27.08.2025 | 1,35 | 1,38 | 1,32 | 1,36 | -0,73% | 138.653,00 |
| 26.08.2025 | 1,38 | 1,40 | 1,33 | 1,37 | -1,44% | 223.140,00 |
| 25.08.2025 | 1,35 | 1,40 | 1,31 | 1,39 | 3,73% | 592.015,00 |
| 22.08.2025 | 1,29 | 1,43 | 1,28 | 1,34 | 1,52% | 1.332.350,00 |
| 21.08.2025 | 1,14 | 1,35 | 1,14 | 1,32 | 13,79% | 2.097.914,00 |
| 20.08.2025 | 1,22 | 1,22 | 1,15 | 1,16 | -3,33% | 222.161,00 |
| 19.08.2025 | 1,23 | 1,24 | 1,17 | 1,20 | -3,23% | 403.333,00 |
| 18.08.2025 | 1,22 | 1,25 | 1,20 | 1,24 | 0,81% | 266.170,00 |
| 15.08.2025 | 1,15 | 1,25 | 1,13 | 1,23 | 8,85% | 672.471,00 |
| 14.08.2025 | 1,06 | 1,13 | 1,06 | 1,13 | 5,61% | 320.610,00 |