1,805$
1,40%
Echtzeit-Aktienkurs Pyxis Oncology Inc
Bid:
Ask:
Aktienkurse zur Pyxis Oncology Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,76 | 1,88 | 1,72 | 1,81 | 1,40% | 299.019,00 |
| 28.05.2026 | 1,73 | 1,83 | 1,64 | 1,78 | 3,19% | 652.515,00 |
| 27.05.2026 | 1,60 | 1,79 | 1,60 | 1,73 | 5,50% | 429.744,00 |
| 26.05.2026 | 2,00 | 2,04 | 1,57 | 1,64 | -16,58% | 1.275.523,00 |
| 22.05.2026 | 1,95 | 2,02 | 1,73 | 1,96 | 1,03% | 1.215.495,00 |
| 21.05.2026 | 2,01 | 2,08 | 1,93 | 1,94 | -3,00% | 350.617,00 |
| 20.05.2026 | 1,92 | 2,09 | 1,88 | 2,00 | 4,55% | 555.394,00 |
| 19.05.2026 | 2,00 | 2,01 | 1,90 | 1,91 | -5,30% | 260.997,00 |
| 18.05.2026 | 2,23 | 2,28 | 2,01 | 2,02 | -11,40% | 468.177,00 |
| 15.05.2026 | 2,21 | 2,35 | 1,95 | 2,28 | 3,17% | 986.285,00 |
| 14.05.2026 | 2,65 | 2,65 | 2,08 | 2,21 | -15,65% | 1.061.742,00 |
| 13.05.2026 | 2,59 | 2,73 | 2,56 | 2,62 | 0,58% | 355.445,00 |
| 12.05.2026 | 2,74 | 2,78 | 2,51 | 2,61 | -5,27% | 386.340,00 |
| 11.05.2026 | 2,66 | 2,92 | 2,66 | 2,75 | 0,36% | 753.401,00 |
| 08.05.2026 | 2,27 | 2,77 | 2,24 | 2,74 | 21,78% | 1.892.236,00 |
| 07.05.2026 | 2,30 | 2,33 | 2,18 | 2,25 | -1,96% | 718.429,00 |
| 06.05.2026 | 1,85 | 2,37 | 1,82 | 2,30 | 25,41% | 1.834.578,00 |
| 05.05.2026 | 1,82 | 1,96 | 1,71 | 1,83 | 3,98% | 1.098.672,00 |
| 04.05.2026 | 1,71 | 1,81 | 1,70 | 1,76 | 2,62% | 173.433,00 |
| 01.05.2026 | 1,71 | 1,73 | 1,67 | 1,72 | 0,88% | 102.201,00 |
| 30.04.2026 | 1,65 | 1,75 | 1,62 | 1,70 | 2,72% | 283.393,00 |
| 29.04.2026 | 1,70 | 1,73 | 1,64 | 1,66 | -2,65% | 277.902,00 |
| 28.04.2026 | 1,76 | 1,87 | 1,68 | 1,70 | -3,41% | 295.660,00 |
| 27.04.2026 | 1,89 | 1,98 | 1,72 | 1,76 | -7,37% | 565.854,00 |
| 24.04.2026 | 1,74 | 1,98 | 1,74 | 1,90 | 10,47% | 722.644,00 |
| 23.04.2026 | 1,91 | 1,91 | 1,71 | 1,72 | -8,51% | 251.553,00 |
| 22.04.2026 | 1,73 | 1,94 | 1,69 | 1,88 | 9,94% | 667.822,00 |
| 21.04.2026 | 1,70 | 1,73 | 1,64 | 1,71 | 0,00% | 207.748,00 |
| 20.04.2026 | 1,65 | 1,73 | 1,62 | 1,71 | 3,01% | 238.821,00 |
| 17.04.2026 | 1,72 | 1,75 | 1,65 | 1,66 | -2,06% | 327.265,00 |
| 16.04.2026 | 1,70 | 1,72 | 1,66 | 1,70 | -0,88% | 121.577,00 |
| 15.04.2026 | 1,68 | 1,75 | 1,61 | 1,71 | 0,59% | 326.949,00 |
| 14.04.2026 | 1,72 | 1,84 | 1,69 | 1,70 | -0,58% | 576.434,00 |
| 13.04.2026 | 1,70 | 1,75 | 1,60 | 1,71 | 0,59% | 369.247,00 |
| 10.04.2026 | 1,61 | 1,74 | 1,60 | 1,70 | 6,58% | 719.458,00 |
| 09.04.2026 | 1,46 | 1,62 | 1,43 | 1,60 | 8,50% | 802.419,00 |
| 08.04.2026 | 1,48 | 1,51 | 1,42 | 1,47 | 0,68% | 197.301,00 |
| 07.04.2026 | 1,44 | 1,48 | 1,41 | 1,46 | 0,69% | 427.722,00 |
| 06.04.2026 | 1,48 | 1,53 | 1,43 | 1,45 | -2,03% | 231.422,00 |
| 02.04.2026 | 1,43 | 1,50 | 1,40 | 1,48 | 0,68% | 195.846,00 |
| 01.04.2026 | 1,45 | 1,55 | 1,45 | 1,47 | 1,03% | 197.371,00 |
| 31.03.2026 | 1,33 | 1,46 | 1,31 | 1,46 | 14,57% | 356.485,00 |
| 30.03.2026 | 1,31 | 1,33 | 1,26 | 1,27 | -3,42% | 156.714,00 |
| 27.03.2026 | 1,37 | 1,38 | 1,28 | 1,32 | -5,05% | 488.891,00 |
| 26.03.2026 | 1,42 | 1,45 | 1,37 | 1,39 | -3,15% | 180.511,00 |
| 25.03.2026 | 1,39 | 1,46 | 1,36 | 1,43 | 5,15% | 185.476,00 |
| 24.03.2026 | 1,44 | 1,47 | 1,35 | 1,36 | -4,23% | 549.874,00 |
| 23.03.2026 | 1,52 | 1,52 | 1,36 | 1,42 | -4,38% | 328.723,00 |
| 20.03.2026 | 1,54 | 1,58 | 1,48 | 1,49 | -4,19% | 188.092,00 |
| 19.03.2026 | 1,54 | 1,56 | 1,48 | 1,55 | 1,31% | 163.710,00 |
| 18.03.2026 | 1,61 | 1,70 | 1,52 | 1,53 | -5,56% | 398.867,00 |
| 17.03.2026 | 1,66 | 1,68 | 1,58 | 1,62 | -2,99% | 207.235,00 |
| 16.03.2026 | 1,57 | 1,69 | 1,54 | 1,67 | 8,44% | 592.590,00 |
| 13.03.2026 | 1,54 | 1,60 | 1,51 | 1,54 | 0,00% | 227.307,00 |
| 12.03.2026 | 1,54 | 1,57 | 1,46 | 1,54 | -1,28% | 207.586,00 |
| 11.03.2026 | 1,56 | 1,57 | 1,48 | 1,56 | -0,64% | 175.619,00 |
| 10.03.2026 | 1,47 | 1,61 | 1,47 | 1,57 | 4,67% | 751.964,00 |
| 09.03.2026 | 1,41 | 1,51 | 1,39 | 1,50 | 9,09% | 452.813,00 |
| 06.03.2026 | 1,36 | 1,39 | 1,33 | 1,38 | 1,85% | 268.262,00 |
| 05.03.2026 | 1,47 | 1,47 | 1,34 | 1,35 | -10,00% | 336.871,00 |
| 04.03.2026 | 1,45 | 1,52 | 1,43 | 1,50 | 3,45% | 211.646,00 |
| 03.03.2026 | 1,42 | 1,48 | 1,40 | 1,45 | -1,36% | 156.398,00 |
| 02.03.2026 | 1,43 | 1,48 | 1,39 | 1,47 | -0,34% | 461.352,00 |
| 27.02.2026 | 1,49 | 1,52 | 1,46 | 1,48 | -2,64% | 137.105,00 |
| 26.02.2026 | 1,52 | 1,54 | 1,44 | 1,52 | -0,33% | 171.097,00 |
| 25.02.2026 | 1,50 | 1,54 | 1,46 | 1,52 | 2,70% | 215.911,00 |
| 24.02.2026 | 1,45 | 1,52 | 1,43 | 1,48 | 2,07% | 336.435,00 |
| 23.02.2026 | 1,40 | 1,46 | 1,39 | 1,45 | 2,11% | 248.255,00 |
| 20.02.2026 | 1,52 | 1,54 | 1,41 | 1,42 | -7,19% | 238.139,00 |
| 19.02.2026 | 1,37 | 1,54 | 1,34 | 1,53 | 10,87% | 561.727,00 |
| 18.02.2026 | 1,33 | 1,39 | 1,33 | 1,38 | 3,37% | 287.571,00 |
| 17.02.2026 | 1,30 | 1,35 | 1,27 | 1,34 | 2,69% | 350.901,00 |
| 13.02.2026 | 1,34 | 1,39 | 1,30 | 1,30 | -4,06% | 195.339,00 |
| 12.02.2026 | 1,34 | 1,37 | 1,29 | 1,36 | 0,37% | 296.990,00 |
| 11.02.2026 | 1,36 | 1,37 | 1,28 | 1,35 | -2,67% | 438.167,00 |
| 10.02.2026 | 1,35 | 1,42 | 1,35 | 1,39 | 0,87% | 283.601,00 |
| 09.02.2026 | 1,52 | 1,55 | 1,34 | 1,38 | -10,42% | 713.416,00 |
| 06.02.2026 | 1,55 | 1,69 | 1,52 | 1,54 | -0,65% | 1.030.626,00 |
| 05.02.2026 | 1,51 | 1,60 | 1,50 | 1,55 | 1,64% | 801.160,00 |
| 04.02.2026 | 1,49 | 1,53 | 1,38 | 1,52 | 1,33% | 604.756,00 |
| 03.02.2026 | 1,51 | 1,64 | 1,49 | 1,50 | -1,96% | 1.359.477,00 |
| 02.02.2026 | 1,44 | 1,61 | 1,44 | 1,53 | 4,08% | 781.828,00 |
| 30.01.2026 | 1,53 | 1,55 | 1,43 | 1,47 | -6,07% | 386.322,00 |
| 29.01.2026 | 1,50 | 1,59 | 1,50 | 1,57 | 3,64% | 293.005,00 |
| 28.01.2026 | 1,63 | 1,64 | 1,51 | 1,51 | -7,93% | 493.341,00 |
| 27.01.2026 | 1,61 | 1,68 | 1,58 | 1,64 | 1,86% | 355.550,00 |
| 26.01.2026 | 1,65 | 1,66 | 1,59 | 1,61 | -5,85% | 585.754,00 |
| 22.01.2026 | 1,67 | 1,76 | 1,64 | 1,71 | 3,01% | 430.582,00 |
| 21.01.2026 | 1,66 | 1,74 | 1,60 | 1,66 | 0,30% | 531.574,00 |
| 20.01.2026 | 1,68 | 1,75 | 1,62 | 1,66 | -5,97% | 610.971,00 |
| 16.01.2026 | 1,85 | 2,00 | 1,67 | 1,76 | -4,35% | 2.034.557,00 |
| 15.01.2026 | 2,00 | 2,00 | 1,80 | 1,84 | -7,54% | 1.120.197,00 |
| 14.01.2026 | 1,91 | 2,03 | 1,82 | 1,99 | 5,85% | 1.023.090,00 |
| 13.01.2026 | 2,06 | 2,07 | 1,85 | 1,88 | -8,74% | 1.924.847,00 |
| 12.01.2026 | 1,76 | 2,17 | 1,70 | 2,06 | 17,05% | 5.830.112,00 |
| 09.01.2026 | 1,47 | 1,81 | 1,47 | 1,76 | 21,38% | 2.954.160,00 |
| 08.01.2026 | 1,44 | 1,46 | 1,35 | 1,45 | 2,11% | 755.256,00 |
| 07.01.2026 | 1,30 | 1,52 | 1,29 | 1,42 | 9,65% | 2.067.280,00 |
| 06.01.2026 | 1,22 | 1,34 | 1,20 | 1,30 | 7,02% | 1.337.777,00 |
| 05.01.2026 | 1,15 | 1,23 | 1,14 | 1,21 | 5,22% | 1.159.225,00 |