4,940$
-3,89%
Echtzeit-Aktienkurs Avita Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avita Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2025 | 5,17 | 5,17 | 4,77 | 4,94 | -3,89% | 599.782,00 |
| 23.06.2025 | 5,17 | 5,45 | 5,00 | 5,14 | -0,58% | 239.988,00 |
| 20.06.2025 | 5,31 | 5,31 | 5,13 | 5,17 | -1,52% | 209.009,00 |
| 18.06.2025 | 5,19 | 5,33 | 5,10 | 5,25 | 0,77% | 152.304,00 |
| 17.06.2025 | 5,42 | 5,46 | 5,21 | 5,21 | -4,75% | 187.886,00 |
| 16.06.2025 | 5,58 | 5,61 | 5,41 | 5,47 | -1,26% | 152.870,00 |
| 13.06.2025 | 5,70 | 5,73 | 5,31 | 5,54 | -4,48% | 567.965,00 |
| 12.06.2025 | 6,01 | 6,07 | 5,78 | 5,80 | -4,29% | 151.458,00 |
| 11.06.2025 | 6,00 | 6,16 | 5,91 | 6,06 | 1,17% | 216.437,00 |
| 10.06.2025 | 6,16 | 6,19 | 5,87 | 5,99 | -1,96% | 528.612,00 |
| 09.06.2025 | 6,15 | 6,32 | 6,01 | 6,11 | 0,00% | 259.839,00 |
| 06.06.2025 | 5,85 | 6,33 | 5,75 | 6,11 | 6,26% | 274.309,00 |
| 05.06.2025 | 5,95 | 5,95 | 5,65 | 5,75 | -3,04% | 241.146,00 |
| 04.06.2025 | 5,95 | 6,20 | 5,77 | 5,93 | 1,19% | 455.789,00 |
| 03.06.2025 | 6,03 | 6,13 | 5,82 | 5,86 | -2,98% | 277.933,00 |
| 02.06.2025 | 5,68 | 6,06 | 5,57 | 6,04 | 7,47% | 433.897,00 |
| 30.05.2025 | 5,80 | 5,88 | 5,46 | 5,62 | -2,60% | 455.324,00 |
| 29.05.2025 | 6,26 | 6,38 | 5,75 | 5,77 | -7,09% | 527.940,00 |
| 28.05.2025 | 6,13 | 6,27 | 6,10 | 6,21 | 2,31% | 127.003,00 |
| 27.05.2025 | 6,36 | 6,45 | 6,06 | 6,07 | -3,34% | 226.649,00 |
| 23.05.2025 | 6,35 | 6,59 | 6,19 | 6,28 | -1,88% | 179.140,00 |
| 22.05.2025 | 6,45 | 6,63 | 6,31 | 6,40 | -1,84% | 225.192,00 |
| 21.05.2025 | 6,58 | 6,94 | 6,47 | 6,52 | -2,69% | 173.323,00 |
| 20.05.2025 | 6,71 | 6,87 | 6,55 | 6,70 | -0,59% | 156.319,00 |
| 19.05.2025 | 6,47 | 6,82 | 6,29 | 6,74 | 4,33% | 231.384,00 |
| 16.05.2025 | 6,50 | 6,80 | 6,36 | 6,46 | 1,41% | 304.922,00 |
| 15.05.2025 | 6,69 | 6,84 | 6,17 | 6,37 | -4,78% | 288.395,00 |
| 14.05.2025 | 7,07 | 7,19 | 6,68 | 6,69 | -4,56% | 282.570,00 |
| 13.05.2025 | 7,26 | 7,43 | 6,77 | 7,01 | -3,31% | 497.806,00 |
| 12.05.2025 | 7,40 | 7,40 | 6,78 | 7,25 | 4,02% | 671.098,00 |
| 09.05.2025 | 7,25 | 7,65 | 6,60 | 6,97 | -25,29% | 1.599.293,00 |
| 08.05.2025 | 9,85 | 9,85 | 9,26 | 9,33 | -1,43% | 189.515,00 |
| 07.05.2025 | 9,21 | 9,54 | 8,83 | 9,47 | 2,77% | 135.437,00 |
| 06.05.2025 | 9,08 | 9,25 | 8,83 | 9,21 | 0,00% | 198.266,00 |
| 05.05.2025 | 9,13 | 9,40 | 8,83 | 9,21 | -0,32% | 121.682,00 |
| 02.05.2025 | 9,43 | 9,77 | 9,08 | 9,24 | -1,07% | 295.310,00 |
| 01.05.2025 | 9,70 | 9,78 | 9,14 | 9,34 | -3,51% | 149.036,00 |
| 30.04.2025 | 9,78 | 9,99 | 9,60 | 9,68 | -3,20% | 150.685,00 |
| 29.04.2025 | 10,18 | 10,25 | 9,78 | 10,00 | -2,44% | 103.263,00 |
| 28.04.2025 | 10,06 | 10,29 | 10,01 | 10,25 | 1,79% | 92.640,00 |
| 25.04.2025 | 9,74 | 10,08 | 9,67 | 10,07 | 1,82% | 81.753,00 |
| 24.04.2025 | 9,79 | 9,91 | 9,50 | 9,89 | 1,54% | 69.025,00 |
| 23.04.2025 | 9,81 | 9,95 | 9,67 | 9,74 | 1,35% | 113.051,00 |
| 22.04.2025 | 9,30 | 9,75 | 9,23 | 9,61 | 5,60% | 134.456,00 |
| 21.04.2025 | 9,00 | 9,46 | 8,92 | 9,10 | -1,19% | 217.607,00 |
| 17.04.2025 | 8,97 | 9,26 | 8,79 | 9,21 | 2,11% | 133.333,00 |
| 16.04.2025 | 8,86 | 9,29 | 8,86 | 9,02 | -2,28% | 151.873,00 |
| 15.04.2025 | 8,96 | 9,36 | 8,66 | 9,23 | 3,13% | 190.113,00 |
| 14.04.2025 | 8,76 | 9,28 | 8,27 | 8,95 | 3,83% | 155.793,00 |
| 11.04.2025 | 8,54 | 8,67 | 8,16 | 8,62 | -0,12% | 151.239,00 |
| 10.04.2025 | 8,67 | 8,86 | 8,36 | 8,63 | -0,46% | 172.826,00 |
| 09.04.2025 | 7,57 | 8,81 | 7,44 | 8,67 | 12,74% | 312.256,00 |
| 08.04.2025 | 8,16 | 8,22 | 7,53 | 7,69 | -0,84% | 202.243,00 |
| 07.04.2025 | 7,15 | 7,89 | 6,95 | 7,76 | 3,13% | 255.685,00 |
| 04.04.2025 | 7,40 | 7,55 | 6,90 | 7,52 | -0,13% | 456.754,00 |
| 03.04.2025 | 7,45 | 7,79 | 7,44 | 7,53 | -3,59% | 363.304,00 |
| 02.04.2025 | 8,01 | 8,42 | 7,50 | 7,81 | -4,41% | 298.005,00 |
| 01.04.2025 | 8,35 | 8,35 | 7,88 | 8,17 | 0,37% | 164.104,00 |
| 31.03.2025 | 8,50 | 8,53 | 8,13 | 8,14 | -6,76% | 233.622,00 |
| 28.03.2025 | 9,19 | 9,19 | 8,66 | 8,73 | -5,31% | 99.567,00 |
| 27.03.2025 | 8,96 | 9,34 | 8,95 | 9,22 | 2,44% | 108.475,00 |
| 26.03.2025 | 9,29 | 9,38 | 8,91 | 9,00 | -4,05% | 135.011,00 |
| 25.03.2025 | 9,36 | 9,41 | 9,18 | 9,38 | 0,64% | 85.561,00 |
| 24.03.2025 | 9,07 | 9,37 | 9,01 | 9,32 | 4,37% | 106.122,00 |
| 21.03.2025 | 9,18 | 9,18 | 8,85 | 8,93 | -3,77% | 249.775,00 |
| 20.03.2025 | 9,52 | 9,81 | 9,28 | 9,28 | -4,43% | 91.136,00 |
| 19.03.2025 | 9,23 | 9,75 | 8,98 | 9,71 | 4,97% | 170.933,00 |
| 18.03.2025 | 9,00 | 9,50 | 8,75 | 9,25 | 2,44% | 203.818,00 |
| 17.03.2025 | 8,58 | 9,12 | 8,54 | 9,03 | 5,49% | 234.190,00 |
| 14.03.2025 | 8,38 | 8,66 | 8,35 | 8,56 | 3,01% | 159.983,00 |
| 13.03.2025 | 8,91 | 8,91 | 8,30 | 8,31 | -7,46% | 188.663,00 |
| 12.03.2025 | 8,49 | 8,99 | 8,38 | 8,98 | 7,29% | 285.477,00 |
| 11.03.2025 | 8,50 | 8,91 | 8,32 | 8,37 | 0,60% | 469.233,00 |
| 10.03.2025 | 8,20 | 8,41 | 8,12 | 8,32 | 0,24% | 235.731,00 |
| 07.03.2025 | 8,35 | 8,53 | 8,07 | 8,30 | 0,30% | 226.335,00 |
| 06.03.2025 | 8,37 | 8,72 | 8,26 | 8,28 | -3,10% | 277.346,00 |
| 05.03.2025 | 8,60 | 8,89 | 8,50 | 8,54 | -2,51% | 347.834,00 |
| 04.03.2025 | 8,64 | 8,86 | 8,37 | 8,76 | 0,46% | 204.995,00 |
| 03.03.2025 | 9,11 | 9,64 | 8,68 | 8,72 | -4,23% | 157.764,00 |
| 28.02.2025 | 8,87 | 9,12 | 8,76 | 9,11 | 2,30% | 155.047,00 |
| 27.02.2025 | 9,60 | 9,74 | 8,89 | 8,90 | -7,48% | 157.655,00 |
| 26.02.2025 | 9,47 | 9,82 | 9,31 | 9,62 | 1,21% | 128.308,00 |
| 25.02.2025 | 9,42 | 9,63 | 9,10 | 9,51 | 1,01% | 182.439,00 |
| 24.02.2025 | 9,75 | 9,82 | 9,41 | 9,41 | -3,49% | 144.155,00 |
| 21.02.2025 | 10,28 | 10,40 | 9,53 | 9,75 | -2,01% | 259.625,00 |
| 20.02.2025 | 10,31 | 10,31 | 9,78 | 9,95 | -2,64% | 241.949,00 |
| 19.02.2025 | 10,20 | 10,50 | 10,03 | 10,22 | -1,16% | 153.178,00 |
| 18.02.2025 | 10,92 | 11,00 | 10,13 | 10,34 | -2,18% | 321.286,00 |
| 14.02.2025 | 9,92 | 11,25 | 9,70 | 10,57 | 20,39% | 952.295,00 |
| 13.02.2025 | 8,65 | 9,14 | 8,62 | 8,78 | 1,97% | 218.816,00 |
| 12.02.2025 | 8,61 | 8,74 | 8,37 | 8,61 | -1,03% | 139.957,00 |
| 11.02.2025 | 8,72 | 9,00 | 8,66 | 8,70 | -1,14% | 83.016,00 |
| 10.02.2025 | 8,77 | 8,99 | 8,69 | 8,80 | 1,38% | 139.519,00 |
| 07.02.2025 | 9,10 | 9,11 | 8,64 | 8,68 | -5,03% | 190.026,00 |
| 06.02.2025 | 9,40 | 9,50 | 9,14 | 9,14 | -3,18% | 164.055,00 |
| 05.02.2025 | 9,22 | 9,46 | 9,05 | 9,44 | 3,06% | 89.255,00 |
| 04.02.2025 | 8,87 | 9,18 | 8,85 | 9,16 | 3,27% | 60.581,00 |
| 03.02.2025 | 8,86 | 9,01 | 8,71 | 8,87 | -2,53% | 88.353,00 |
| 31.01.2025 | 9,44 | 9,50 | 9,05 | 9,10 | -3,91% | 111.285,00 |
| 30.01.2025 | 9,50 | 9,60 | 9,42 | 9,47 | 0,74% | 82.788,00 |