4,500$
1,35%
Echtzeit-Aktienkurs Avita Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avita Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 4,42 | 4,59 | 4,40 | 4,50 | 1,35% | 95.118,00 |
| 29.07.2026 | 4,61 | 4,68 | 4,37 | 4,44 | -4,10% | 92.917,00 |
| 28.07.2026 | 4,81 | 4,83 | 4,52 | 4,63 | -2,53% | 100.911,00 |
| 27.07.2026 | 4,64 | 4,87 | 4,60 | 4,75 | 2,37% | 128.228,00 |
| 24.07.2026 | 4,64 | 4,69 | 4,45 | 4,64 | 0,65% | 81.698,00 |
| 23.07.2026 | 4,78 | 5,03 | 4,55 | 4,61 | -6,40% | 185.167,00 |
| 22.07.2026 | 5,06 | 5,22 | 4,79 | 4,93 | -3,24% | 307.880,00 |
| 21.07.2026 | 5,14 | 5,29 | 5,05 | 5,09 | -0,59% | 166.188,00 |
| 20.07.2026 | 5,15 | 5,38 | 5,01 | 5,12 | 0,39% | 371.322,00 |
| 17.07.2026 | 4,97 | 5,12 | 4,72 | 5,10 | 2,78% | 293.650,00 |
| 16.07.2026 | 4,70 | 5,75 | 4,69 | 4,96 | 4,90% | 891.890,00 |
| 15.07.2026 | 4,05 | 4,74 | 4,02 | 4,73 | 17,96% | 402.011,00 |
| 14.07.2026 | 3,96 | 4,13 | 3,93 | 4,01 | 1,52% | 142.648,00 |
| 13.07.2026 | 4,10 | 4,12 | 3,83 | 3,95 | -2,90% | 240.154,00 |
| 10.07.2026 | 4,40 | 4,40 | 4,05 | 4,07 | -7,65% | 302.747,00 |
| 09.07.2026 | 4,69 | 4,80 | 4,31 | 4,41 | -5,27% | 280.473,00 |
| 08.07.2026 | 4,98 | 4,99 | 4,65 | 4,65 | -7,00% | 166.123,00 |
| 07.07.2026 | 5,20 | 5,20 | 4,96 | 5,00 | -3,66% | 243.537,00 |
| 06.07.2026 | 4,96 | 5,23 | 4,80 | 5,19 | 2,57% | 385.900,00 |
| 02.07.2026 | 4,61 | 5,10 | 4,59 | 5,06 | 8,70% | 615.502,00 |
| 01.07.2026 | 4,16 | 4,85 | 4,16 | 4,66 | 12,71% | 611.804,00 |
| 30.06.2026 | 4,25 | 4,25 | 4,01 | 4,13 | -2,82% | 142.586,00 |
| 29.06.2026 | 3,95 | 4,28 | 3,91 | 4,25 | 6,25% | 340.008,00 |
| 26.06.2026 | 3,85 | 4,02 | 3,78 | 4,00 | 1,91% | 1.400.015,00 |
| 25.06.2026 | 3,96 | 4,04 | 3,73 | 3,93 | -0,63% | 576.249,00 |
| 24.06.2026 | 3,94 | 4,04 | 3,85 | 3,95 | 0,64% | 412.703,00 |
| 23.06.2026 | 3,99 | 4,06 | 3,77 | 3,93 | -2,85% | 432.473,00 |
| 22.06.2026 | 3,98 | 4,16 | 3,93 | 4,04 | 0,75% | 213.695,00 |
| 18.06.2026 | 4,01 | 4,08 | 3,92 | 4,01 | 1,78% | 224.398,00 |
| 17.06.2026 | 3,92 | 4,14 | 3,86 | 3,94 | 0,51% | 272.571,00 |
| 16.06.2026 | 3,90 | 3,96 | 3,82 | 3,92 | -0,51% | 184.389,00 |
| 15.06.2026 | 3,95 | 4,12 | 3,91 | 3,94 | 0,77% | 242.831,00 |
| 12.06.2026 | 3,98 | 4,05 | 3,86 | 3,91 | -2,01% | 258.630,00 |
| 11.06.2026 | 4,15 | 4,15 | 3,98 | 3,99 | -3,27% | 158.580,00 |
| 10.06.2026 | 4,13 | 4,25 | 4,06 | 4,13 | -0,12% | 225.434,00 |
| 09.06.2026 | 4,16 | 4,21 | 3,95 | 4,13 | -0,96% | 199.896,00 |
| 08.06.2026 | 4,27 | 4,31 | 4,13 | 4,17 | -0,95% | 159.457,00 |
| 05.06.2026 | 4,32 | 4,42 | 4,13 | 4,21 | -3,44% | 297.654,00 |
| 04.06.2026 | 4,20 | 4,55 | 4,15 | 4,36 | 4,81% | 339.757,00 |
| 03.06.2026 | 4,13 | 4,19 | 4,00 | 4,16 | -0,95% | 238.533,00 |
| 02.06.2026 | 4,34 | 4,36 | 4,14 | 4,20 | -4,22% | 272.437,00 |
| 01.06.2026 | 4,26 | 4,43 | 4,12 | 4,39 | 1,50% | 253.742,00 |
| 29.05.2026 | 4,34 | 4,50 | 4,23 | 4,32 | -1,59% | 162.195,00 |
| 28.05.2026 | 4,20 | 4,49 | 4,15 | 4,39 | 4,52% | 228.293,00 |
| 27.05.2026 | 4,24 | 4,29 | 4,13 | 4,20 | -1,52% | 141.001,00 |
| 26.05.2026 | 4,58 | 4,67 | 4,17 | 4,27 | -6,88% | 319.325,00 |
| 22.05.2026 | 4,61 | 4,85 | 4,40 | 4,58 | 2,23% | 184.227,00 |
| 21.05.2026 | 4,23 | 4,54 | 4,23 | 4,48 | 3,46% | 190.432,00 |
| 20.05.2026 | 4,27 | 4,40 | 4,10 | 4,33 | 3,22% | 186.957,00 |
| 19.05.2026 | 4,12 | 4,33 | 3,92 | 4,20 | -0,47% | 180.867,00 |
| 18.05.2026 | 4,52 | 4,52 | 4,04 | 4,22 | -7,57% | 349.870,00 |
| 15.05.2026 | 4,66 | 5,59 | 4,51 | 4,56 | 4,59% | 1.218.272,00 |
| 14.05.2026 | 4,28 | 4,52 | 4,14 | 4,36 | 2,35% | 287.187,00 |
| 13.05.2026 | 4,30 | 4,60 | 4,20 | 4,26 | -2,74% | 210.326,00 |
| 12.05.2026 | 4,30 | 4,64 | 4,27 | 4,38 | 0,34% | 237.585,00 |
| 11.05.2026 | 4,13 | 4,47 | 4,11 | 4,37 | 6,20% | 433.705,00 |
| 08.05.2026 | 4,22 | 4,22 | 4,01 | 4,11 | -1,67% | 214.918,00 |
| 07.05.2026 | 4,37 | 4,47 | 4,14 | 4,18 | -5,22% | 202.720,00 |
| 06.05.2026 | 4,28 | 4,48 | 4,28 | 4,41 | 4,01% | 207.574,00 |
| 05.05.2026 | 4,32 | 4,36 | 4,18 | 4,24 | -0,93% | 111.098,00 |
| 04.05.2026 | 4,43 | 4,57 | 4,27 | 4,28 | -3,49% | 234.858,00 |
| 01.05.2026 | 4,32 | 4,45 | 4,28 | 4,44 | 2,66% | 147.496,00 |
| 30.04.2026 | 4,26 | 4,45 | 4,26 | 4,32 | 2,37% | 126.247,00 |
| 29.04.2026 | 4,27 | 4,27 | 4,11 | 4,22 | -2,54% | 140.626,00 |
| 28.04.2026 | 4,50 | 4,59 | 4,27 | 4,33 | -5,04% | 160.368,00 |
| 27.04.2026 | 4,47 | 4,70 | 4,36 | 4,56 | 2,47% | 148.812,00 |
| 24.04.2026 | 4,35 | 4,48 | 4,15 | 4,45 | 2,06% | 136.379,00 |
| 23.04.2026 | 4,67 | 4,67 | 4,31 | 4,36 | -6,54% | 209.837,00 |
| 22.04.2026 | 4,88 | 4,88 | 4,62 | 4,67 | -2,00% | 189.855,00 |
| 21.04.2026 | 5,04 | 5,17 | 4,73 | 4,76 | -4,61% | 205.443,00 |
| 20.04.2026 | 5,06 | 5,06 | 4,82 | 4,99 | -2,73% | 181.065,00 |
| 17.04.2026 | 5,05 | 5,26 | 5,01 | 5,13 | 2,81% | 197.691,00 |
| 16.04.2026 | 5,30 | 5,35 | 4,86 | 4,99 | -3,29% | 152.143,00 |
| 15.04.2026 | 5,47 | 5,65 | 5,10 | 5,16 | -7,86% | 220.639,00 |
| 14.04.2026 | 4,89 | 5,85 | 4,80 | 5,60 | 14,40% | 591.447,00 |
| 13.04.2026 | 4,92 | 4,95 | 4,68 | 4,90 | -2,30% | 237.324,00 |
| 10.04.2026 | 4,60 | 5,04 | 4,60 | 5,01 | 10,47% | 290.261,00 |
| 09.04.2026 | 4,13 | 4,56 | 4,10 | 4,54 | 10,61% | 452.956,00 |
| 08.04.2026 | 4,08 | 4,15 | 3,96 | 4,10 | 6,22% | 234.243,00 |
| 07.04.2026 | 3,87 | 3,99 | 3,81 | 3,86 | -1,03% | 229.036,00 |
| 06.04.2026 | 3,76 | 4,02 | 3,76 | 3,90 | 5,12% | 266.045,00 |
| 02.04.2026 | 3,67 | 3,79 | 3,64 | 3,71 | -1,33% | 91.074,00 |
| 01.04.2026 | 3,73 | 3,90 | 3,73 | 3,76 | 1,62% | 80.289,00 |
| 31.03.2026 | 3,73 | 3,90 | 3,69 | 3,70 | 1,93% | 164.257,00 |
| 30.03.2026 | 3,74 | 3,77 | 3,61 | 3,63 | -4,97% | 267.221,00 |
| 27.03.2026 | 3,85 | 3,86 | 3,53 | 3,82 | -1,04% | 399.133,00 |
| 26.03.2026 | 3,95 | 4,08 | 3,85 | 3,86 | -3,26% | 72.040,00 |
| 25.03.2026 | 3,95 | 4,07 | 3,89 | 3,99 | 3,10% | 165.882,00 |
| 24.03.2026 | 3,83 | 3,90 | 3,67 | 3,87 | -2,03% | 232.052,00 |
| 23.03.2026 | 4,00 | 4,21 | 3,93 | 3,95 | 0,25% | 126.824,00 |
| 20.03.2026 | 4,04 | 4,05 | 3,85 | 3,94 | -2,23% | 271.002,00 |
| 19.03.2026 | 4,25 | 4,25 | 3,86 | 4,03 | -4,05% | 347.516,00 |
| 18.03.2026 | 4,41 | 4,41 | 4,12 | 4,20 | -6,04% | 277.421,00 |
| 17.03.2026 | 4,70 | 4,71 | 4,41 | 4,47 | -3,25% | 114.910,00 |
| 16.03.2026 | 4,50 | 4,78 | 4,50 | 4,62 | 4,93% | 165.164,00 |
| 13.03.2026 | 4,61 | 4,73 | 4,29 | 4,40 | -3,86% | 208.739,00 |
| 12.03.2026 | 4,70 | 4,76 | 4,52 | 4,58 | -4,58% | 147.486,00 |
| 11.03.2026 | 4,86 | 4,99 | 4,72 | 4,80 | -2,14% | 84.791,00 |
| 10.03.2026 | 4,98 | 5,13 | 4,86 | 4,91 | -1,11% | 132.239,00 |
| 09.03.2026 | 4,65 | 5,05 | 4,64 | 4,96 | 3,98% | 166.068,00 |