8,070$
14,63%
Echtzeit-Aktienkurs Replimune Group Inc.
Bid:
Ask:
Aktienkurse zur Replimune Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 6,90 | 8,10 | 6,81 | 8,07 | 14,63% | 2.768.198,00 |
| 05.03.2026 | 7,05 | 7,29 | 7,01 | 7,04 | -2,90% | 817.701,00 |
| 04.03.2026 | 7,25 | 7,41 | 7,17 | 7,25 | 1,26% | 723.448,00 |
| 03.03.2026 | 7,10 | 7,36 | 6,79 | 7,16 | 0,00% | 892.356,00 |
| 02.03.2026 | 7,43 | 7,58 | 7,02 | 7,16 | -6,41% | 1.457.180,00 |
| 27.02.2026 | 7,62 | 7,77 | 7,53 | 7,65 | -0,58% | 1.035.681,00 |
| 26.02.2026 | 8,16 | 8,35 | 7,68 | 7,70 | -6,16% | 1.032.760,00 |
| 25.02.2026 | 8,36 | 8,53 | 8,11 | 8,20 | -1,80% | 554.649,00 |
| 24.02.2026 | 8,49 | 8,61 | 8,28 | 8,35 | -3,36% | 874.734,00 |
| 20.02.2026 | 8,47 | 8,72 | 8,32 | 8,64 | 1,05% | 1.573.221,00 |
| 19.02.2026 | 8,06 | 8,64 | 7,78 | 8,55 | 6,21% | 2.092.891,00 |
| 18.02.2026 | 7,23 | 8,35 | 7,22 | 8,05 | 10,96% | 3.000.442,00 |
| 17.02.2026 | 8,00 | 8,01 | 7,24 | 7,26 | -8,97% | 785.704,00 |
| 13.02.2026 | 7,96 | 8,41 | 7,87 | 7,97 | 0,00% | 909.554,00 |
| 12.02.2026 | 7,83 | 8,08 | 7,54 | 7,97 | 2,57% | 856.794,00 |
| 11.02.2026 | 7,79 | 7,90 | 7,43 | 7,77 | -0,38% | 738.373,00 |
| 10.02.2026 | 7,57 | 7,93 | 7,57 | 7,80 | 0,26% | 894.585,00 |
| 09.02.2026 | 7,64 | 7,89 | 7,53 | 7,78 | 0,39% | 771.150,00 |
| 06.02.2026 | 7,12 | 7,80 | 7,12 | 7,75 | 11,35% | 1.698.404,00 |
| 05.02.2026 | 7,03 | 7,38 | 6,79 | 6,96 | -0,71% | 1.666.358,00 |
| 04.02.2026 | 7,46 | 7,48 | 6,78 | 7,01 | -5,14% | 1.902.188,00 |
| 03.02.2026 | 7,03 | 7,46 | 6,94 | 7,39 | 5,95% | 1.089.156,00 |
| 02.02.2026 | 6,95 | 7,11 | 6,93 | 6,98 | -0,64% | 751.113,00 |
| 30.01.2026 | 7,33 | 7,41 | 6,98 | 7,02 | -5,26% | 1.156.073,00 |
| 29.01.2026 | 7,34 | 7,52 | 7,31 | 7,41 | 0,54% | 700.245,00 |
| 28.01.2026 | 7,52 | 7,62 | 7,30 | 7,37 | -2,12% | 714.727,00 |
| 27.01.2026 | 7,56 | 7,80 | 7,42 | 7,53 | -0,40% | 695.352,00 |
| 26.01.2026 | 7,64 | 7,74 | 7,39 | 7,56 | -4,42% | 1.089.251,00 |
| 22.01.2026 | 7,20 | 7,91 | 7,20 | 7,91 | 8,65% | 1.202.223,00 |
| 21.01.2026 | 7,01 | 7,29 | 6,86 | 7,28 | 3,93% | 4.136.914,00 |
| 20.01.2026 | 7,00 | 7,20 | 6,79 | 7,01 | -0,50% | 1.947.381,00 |
| 16.01.2026 | 7,35 | 7,48 | 7,02 | 7,04 | -3,56% | 2.943.338,00 |
| 15.01.2026 | 7,66 | 7,89 | 7,01 | 7,30 | -5,32% | 2.431.362,00 |
| 14.01.2026 | 8,04 | 8,15 | 7,65 | 7,71 | -4,10% | 988.261,00 |
| 13.01.2026 | 8,05 | 8,19 | 7,95 | 8,04 | -0,80% | 806.820,00 |
| 12.01.2026 | 8,09 | 8,44 | 7,87 | 8,11 | 0,93% | 1.403.804,00 |
| 09.01.2026 | 8,28 | 8,55 | 7,96 | 8,03 | -2,43% | 1.144.758,00 |
| 08.01.2026 | 8,82 | 8,82 | 8,23 | 8,23 | -7,74% | 1.133.209,00 |
| 07.01.2026 | 8,46 | 9,41 | 8,45 | 8,92 | 5,56% | 844.488,00 |
| 06.01.2026 | 8,36 | 8,55 | 8,31 | 8,45 | 0,24% | 948.326,00 |
| 05.01.2026 | 8,80 | 8,88 | 8,23 | 8,43 | -5,28% | 1.377.678,00 |
| 02.01.2026 | 9,77 | 9,77 | 8,82 | 8,90 | -8,44% | 1.215.075,00 |
| 31.12.2025 | 9,81 | 9,99 | 9,70 | 9,72 | -1,02% | 1.514.494,00 |
| 30.12.2025 | 9,75 | 9,98 | 9,70 | 9,82 | 0,61% | 1.591.820,00 |
| 29.12.2025 | 9,84 | 10,05 | 9,71 | 9,76 | -2,01% | 1.198.037,00 |
| 26.12.2025 | 10,00 | 10,05 | 9,78 | 9,96 | -1,29% | 749.050,00 |
| 24.12.2025 | 9,95 | 10,27 | 9,84 | 10,09 | 3,81% | 607.050,00 |
| 23.12.2025 | 9,92 | 9,99 | 9,67 | 9,72 | -2,11% | 807.796,00 |
| 22.12.2025 | 9,87 | 10,20 | 9,80 | 9,93 | 0,56% | 696.936,00 |
| 19.12.2025 | 9,73 | 10,14 | 9,68 | 9,88 | 2,01% | 2.849.837,00 |
| 18.12.2025 | 9,80 | 9,96 | 9,57 | 9,68 | 0,10% | 1.151.210,00 |
| 17.12.2025 | 9,60 | 9,82 | 9,50 | 9,67 | 0,62% | 1.102.918,00 |
| 16.12.2025 | 9,88 | 10,12 | 9,59 | 9,61 | -3,42% | 1.532.386,00 |
| 15.12.2025 | 10,04 | 10,15 | 9,84 | 9,95 | -2,26% | 1.182.058,00 |
| 12.12.2025 | 9,84 | 10,29 | 9,63 | 10,18 | 3,14% | 1.307.568,00 |
| 11.12.2025 | 9,80 | 10,15 | 9,73 | 9,87 | 0,30% | 1.663.948,00 |
| 10.12.2025 | 10,22 | 10,35 | 9,79 | 9,84 | -4,47% | 2.053.038,00 |
| 09.12.2025 | 10,60 | 10,72 | 10,27 | 10,30 | -4,01% | 1.564.310,00 |
| 08.12.2025 | 10,70 | 11,09 | 10,47 | 10,73 | 1,13% | 1.306.218,00 |
| 05.12.2025 | 10,35 | 10,64 | 10,27 | 10,61 | 0,76% | 1.060.234,00 |
| 04.12.2025 | 10,18 | 10,56 | 10,03 | 10,53 | 2,03% | 1.280.954,00 |
| 03.12.2025 | 9,99 | 10,56 | 9,85 | 10,32 | 3,20% | 1.993.854,00 |
| 02.12.2025 | 9,65 | 11,26 | 9,35 | 10,00 | 2,99% | 5.320.244,00 |
| 01.12.2025 | 10,00 | 10,09 | 9,70 | 9,71 | -2,90% | 1.370.234,00 |
| 28.11.2025 | 9,96 | 10,17 | 9,83 | 10,00 | -0,60% | 855.182,00 |
| 26.11.2025 | 9,54 | 10,14 | 9,44 | 10,06 | 5,56% | 1.176.844,00 |
| 25.11.2025 | 9,42 | 9,58 | 9,34 | 9,53 | 1,49% | 878.973,00 |
| 24.11.2025 | 9,19 | 9,63 | 9,15 | 9,39 | 4,22% | 2.378.601,00 |
| 20.11.2025 | 9,16 | 9,34 | 8,75 | 9,01 | 0,22% | 1.390.938,00 |
| 19.11.2025 | 8,69 | 9,34 | 8,64 | 8,99 | 2,86% | 1.805.291,00 |
| 18.11.2025 | 8,70 | 9,00 | 8,50 | 8,74 | -0,34% | 1.677.329,00 |
| 17.11.2025 | 9,01 | 9,30 | 8,73 | 8,77 | -2,28% | 1.820.587,00 |
| 13.11.2025 | 8,95 | 9,18 | 8,62 | 8,98 | -0,83% | 2.381.427,00 |
| 12.11.2025 | 9,07 | 9,37 | 8,52 | 9,05 | -0,88% | 3.464.471,00 |
| 11.11.2025 | 8,80 | 9,57 | 8,60 | 9,13 | 4,94% | 3.295.062,00 |
| 10.11.2025 | 8,46 | 8,76 | 8,31 | 8,70 | 4,69% | 1.541.314,00 |
| 07.11.2025 | 8,22 | 8,64 | 7,99 | 8,31 | -2,29% | 2.241.566,00 |
| 06.11.2025 | 8,56 | 8,64 | 8,28 | 8,51 | -0,87% | 2.189.911,00 |
| 05.11.2025 | 8,90 | 8,94 | 8,30 | 8,58 | -4,35% | 2.365.632,00 |
| 04.11.2025 | 9,19 | 9,41 | 8,91 | 8,97 | -3,55% | 1.725.631,00 |
| 03.11.2025 | 9,35 | 9,55 | 8,26 | 9,30 | -4,32% | 6.539.762,00 |
| 31.10.2025 | 10,24 | 10,35 | 9,70 | 9,72 | -5,17% | 2.313.539,00 |
| 30.10.2025 | 10,06 | 10,45 | 10,04 | 10,25 | 0,49% | 1.755.898,00 |
| 29.10.2025 | 10,36 | 10,61 | 9,96 | 10,20 | -2,39% | 2.376.766,00 |
| 28.10.2025 | 9,46 | 10,85 | 9,28 | 10,45 | 12,00% | 5.378.984,00 |
| 27.10.2025 | 9,29 | 9,87 | 9,10 | 9,33 | 6,02% | 3.559.774,00 |
| 24.10.2025 | 8,47 | 8,91 | 8,42 | 8,80 | 4,51% | 2.156.569,00 |
| 23.10.2025 | 8,43 | 9,03 | 8,35 | 8,42 | 1,45% | 3.463.147,00 |
| 22.10.2025 | 8,03 | 8,36 | 7,69 | 8,30 | 2,47% | 4.065.567,00 |
| 21.10.2025 | 9,00 | 9,45 | 8,06 | 8,10 | -9,45% | 9.539.674,00 |
| 20.10.2025 | 9,19 | 10,29 | 8,61 | 8,95 | 98,78% | 110.315.257,00 |
| 17.10.2025 | 4,67 | 4,75 | 4,49 | 4,50 | -3,64% | 1.651.294,00 |
| 16.10.2025 | 4,69 | 5,01 | 4,50 | 4,67 | -1,48% | 3.285.369,00 |
| 15.10.2025 | 4,36 | 4,75 | 4,36 | 4,74 | 8,97% | 3.701.531,00 |
| 14.10.2025 | 4,49 | 4,52 | 4,30 | 4,35 | -4,61% | 3.730.110,00 |
| 13.10.2025 | 4,53 | 4,57 | 4,44 | 4,56 | 0,77% | 1.478.534,00 |
| 10.10.2025 | 4,67 | 4,73 | 4,50 | 4,53 | -2,27% | 1.829.899,00 |
| 09.10.2025 | 4,58 | 4,80 | 4,56 | 4,63 | 1,31% | 6.401.982,00 |
| 08.10.2025 | 4,67 | 4,95 | 4,56 | 4,57 | -1,72% | 2.525.551,00 |
| 07.10.2025 | 4,68 | 4,80 | 4,60 | 4,65 | -0,64% | 2.421.532,00 |