9,670$
0,62%
Echtzeit-Aktienkurs Replimune Group Inc.
Bid:
Ask:
Aktienkurse zur Replimune Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 9,60 | 9,82 | 9,50 | 9,67 | 0,62% | 1.102.918,00 |
| 16.12.2025 | 9,88 | 10,12 | 9,59 | 9,61 | -3,42% | 1.532.386,00 |
| 15.12.2025 | 10,04 | 10,15 | 9,84 | 9,95 | -2,26% | 1.182.058,00 |
| 12.12.2025 | 9,84 | 10,29 | 9,63 | 10,18 | 3,14% | 1.307.568,00 |
| 11.12.2025 | 9,80 | 10,15 | 9,73 | 9,87 | 0,30% | 1.663.948,00 |
| 10.12.2025 | 10,22 | 10,35 | 9,79 | 9,84 | -4,47% | 2.053.038,00 |
| 09.12.2025 | 10,60 | 10,72 | 10,27 | 10,30 | -4,01% | 1.564.310,00 |
| 08.12.2025 | 10,70 | 11,09 | 10,47 | 10,73 | 1,13% | 1.306.218,00 |
| 05.12.2025 | 10,35 | 10,64 | 10,27 | 10,61 | 0,76% | 1.060.234,00 |
| 04.12.2025 | 10,18 | 10,56 | 10,03 | 10,53 | 2,03% | 1.280.954,00 |
| 03.12.2025 | 9,99 | 10,56 | 9,85 | 10,32 | 3,20% | 1.993.854,00 |
| 02.12.2025 | 9,65 | 11,26 | 9,35 | 10,00 | 2,99% | 5.320.244,00 |
| 01.12.2025 | 10,00 | 10,09 | 9,70 | 9,71 | -2,90% | 1.370.234,00 |
| 28.11.2025 | 9,96 | 10,17 | 9,83 | 10,00 | -0,60% | 855.182,00 |
| 26.11.2025 | 9,54 | 10,14 | 9,44 | 10,06 | 5,56% | 1.176.844,00 |
| 25.11.2025 | 9,42 | 9,58 | 9,34 | 9,53 | 1,49% | 878.973,00 |
| 24.11.2025 | 9,19 | 9,63 | 9,15 | 9,39 | 4,22% | 2.378.601,00 |
| 20.11.2025 | 9,16 | 9,34 | 8,75 | 9,01 | 0,22% | 1.390.938,00 |
| 19.11.2025 | 8,69 | 9,34 | 8,64 | 8,99 | 2,86% | 1.805.291,00 |
| 18.11.2025 | 8,70 | 9,00 | 8,50 | 8,74 | -0,34% | 1.677.329,00 |
| 17.11.2025 | 9,01 | 9,30 | 8,73 | 8,77 | -2,28% | 1.820.587,00 |
| 13.11.2025 | 8,95 | 9,18 | 8,62 | 8,98 | -0,83% | 2.381.427,00 |
| 12.11.2025 | 9,07 | 9,37 | 8,52 | 9,05 | -0,88% | 3.464.471,00 |
| 11.11.2025 | 8,80 | 9,57 | 8,60 | 9,13 | 4,94% | 3.295.062,00 |
| 10.11.2025 | 8,46 | 8,76 | 8,31 | 8,70 | 4,69% | 1.541.314,00 |
| 07.11.2025 | 8,22 | 8,64 | 7,99 | 8,31 | -2,29% | 2.241.566,00 |
| 06.11.2025 | 8,56 | 8,64 | 8,28 | 8,51 | -0,87% | 2.189.911,00 |
| 05.11.2025 | 8,90 | 8,94 | 8,30 | 8,58 | -4,35% | 2.365.632,00 |
| 04.11.2025 | 9,19 | 9,41 | 8,91 | 8,97 | -3,55% | 1.725.631,00 |
| 03.11.2025 | 9,35 | 9,55 | 8,26 | 9,30 | -4,32% | 6.539.762,00 |
| 31.10.2025 | 10,24 | 10,35 | 9,70 | 9,72 | -5,17% | 2.313.539,00 |
| 30.10.2025 | 10,06 | 10,45 | 10,04 | 10,25 | 0,49% | 1.755.898,00 |
| 29.10.2025 | 10,36 | 10,61 | 9,96 | 10,20 | -2,39% | 2.376.766,00 |
| 28.10.2025 | 9,46 | 10,85 | 9,28 | 10,45 | 12,00% | 5.378.984,00 |
| 27.10.2025 | 9,29 | 9,87 | 9,10 | 9,33 | 6,02% | 3.559.774,00 |
| 24.10.2025 | 8,47 | 8,91 | 8,42 | 8,80 | 4,51% | 2.156.569,00 |
| 23.10.2025 | 8,43 | 9,03 | 8,35 | 8,42 | 1,45% | 3.463.147,00 |
| 22.10.2025 | 8,03 | 8,36 | 7,69 | 8,30 | 2,47% | 4.065.567,00 |
| 21.10.2025 | 9,00 | 9,45 | 8,06 | 8,10 | -9,45% | 9.539.674,00 |
| 20.10.2025 | 9,19 | 10,29 | 8,61 | 8,95 | 98,78% | 110.315.257,00 |
| 17.10.2025 | 4,67 | 4,75 | 4,49 | 4,50 | -3,64% | 1.651.294,00 |
| 16.10.2025 | 4,69 | 5,01 | 4,50 | 4,67 | -1,48% | 3.285.369,00 |
| 15.10.2025 | 4,36 | 4,75 | 4,36 | 4,74 | 8,97% | 3.701.531,00 |
| 14.10.2025 | 4,49 | 4,52 | 4,30 | 4,35 | -4,61% | 3.730.110,00 |
| 13.10.2025 | 4,53 | 4,57 | 4,44 | 4,56 | 0,77% | 1.478.534,00 |
| 10.10.2025 | 4,67 | 4,73 | 4,50 | 4,53 | -2,27% | 1.829.899,00 |
| 09.10.2025 | 4,58 | 4,80 | 4,56 | 4,63 | 1,31% | 6.401.982,00 |
| 08.10.2025 | 4,67 | 4,95 | 4,56 | 4,57 | -1,72% | 2.525.551,00 |
| 07.10.2025 | 4,68 | 4,80 | 4,60 | 4,65 | -0,64% | 2.421.532,00 |
| 06.10.2025 | 4,75 | 4,81 | 4,56 | 4,68 | 0,65% | 2.273.198,00 |
| 02.10.2025 | 4,21 | 4,69 | 4,19 | 4,65 | 10,45% | 2.906.907,00 |
| 01.10.2025 | 4,14 | 4,54 | 4,14 | 4,21 | 0,48% | 2.603.898,00 |
| 30.09.2025 | 4,30 | 4,36 | 4,14 | 4,19 | -3,46% | 1.643.729,00 |
| 29.09.2025 | 4,10 | 4,46 | 4,08 | 4,34 | 5,08% | 2.308.273,00 |
| 26.09.2025 | 4,10 | 4,20 | 4,03 | 4,13 | 1,98% | 2.329.144,00 |
| 25.09.2025 | 4,10 | 4,11 | 4,00 | 4,05 | -2,64% | 1.725.731,00 |
| 24.09.2025 | 4,22 | 4,31 | 3,90 | 4,16 | -3,93% | 4.669.154,00 |
| 23.09.2025 | 3,29 | 4,39 | 3,28 | 4,33 | 32,42% | 15.397.793,00 |
| 22.09.2025 | 3,20 | 3,31 | 3,12 | 3,27 | 1,55% | 3.889.637,00 |
| 19.09.2025 | 3,40 | 3,49 | 3,22 | 3,22 | -6,94% | 9.095.731,00 |
| 18.09.2025 | 4,12 | 4,44 | 3,12 | 3,46 | -39,62% | 26.884.622,00 |
| 17.09.2025 | 5,79 | 5,93 | 5,70 | 5,73 | -1,04% | 2.254.525,00 |
| 16.09.2025 | 5,65 | 5,85 | 5,61 | 5,79 | 2,12% | 2.777.183,00 |
| 15.09.2025 | 5,72 | 5,81 | 5,60 | 5,67 | -1,05% | 2.423.379,00 |
| 12.09.2025 | 6,00 | 6,00 | 5,70 | 5,73 | -4,66% | 1.332.580,00 |
| 11.09.2025 | 5,90 | 6,15 | 5,87 | 6,01 | 0,33% | 2.417.702,00 |
| 10.09.2025 | 5,85 | 6,00 | 5,74 | 5,99 | 2,92% | 2.047.828,00 |
| 09.09.2025 | 6,10 | 6,17 | 5,76 | 5,82 | -3,64% | 1.396.732,00 |
| 08.09.2025 | 6,24 | 6,33 | 5,99 | 6,04 | -4,58% | 2.402.528,00 |
| 05.09.2025 | 5,92 | 6,50 | 5,74 | 6,33 | 8,95% | 3.062.524,00 |
| 04.09.2025 | 5,76 | 5,87 | 5,65 | 5,81 | -1,44% | 1.777.515,00 |
| 03.09.2025 | 5,96 | 6,15 | 5,81 | 5,90 | -0,08% | 2.223.387,00 |
| 02.09.2025 | 5,52 | 6,01 | 5,52 | 5,90 | 9,26% | 3.861.670,00 |
| 29.08.2025 | 5,36 | 5,54 | 5,33 | 5,40 | 0,37% | 2.255.056,00 |
| 28.08.2025 | 5,55 | 5,66 | 5,37 | 5,38 | -2,71% | 1.233.004,00 |
| 27.08.2025 | 5,67 | 5,72 | 5,44 | 5,53 | -2,64% | 1.319.615,00 |
| 26.08.2025 | 5,49 | 5,74 | 5,44 | 5,68 | 3,46% | 1.206.478,00 |
| 25.08.2025 | 5,65 | 5,91 | 5,48 | 5,49 | -3,17% | 1.604.648,00 |
| 22.08.2025 | 5,60 | 5,82 | 5,53 | 5,67 | 1,25% | 2.267.799,00 |
| 21.08.2025 | 5,17 | 5,68 | 5,08 | 5,60 | 6,67% | 2.694.740,00 |
| 20.08.2025 | 5,23 | 5,41 | 5,19 | 5,25 | -0,57% | 1.762.839,00 |
| 19.08.2025 | 5,37 | 5,40 | 5,22 | 5,28 | -0,94% | 1.669.256,00 |
| 18.08.2025 | 5,42 | 5,48 | 5,18 | 5,33 | -4,14% | 2.806.522,00 |
| 15.08.2025 | 5,72 | 5,84 | 5,35 | 5,56 | 3,93% | 5.731.948,00 |
| 14.08.2025 | 5,15 | 5,45 | 5,08 | 5,35 | 5,11% | 3.041.678,00 |
| 13.08.2025 | 5,34 | 5,38 | 5,08 | 5,09 | -3,05% | 3.270.653,00 |
| 12.08.2025 | 5,02 | 5,36 | 4,95 | 5,25 | 5,21% | 3.535.174,00 |
| 11.08.2025 | 4,58 | 5,11 | 4,49 | 4,99 | -5,67% | 5.941.519,00 |
| 08.08.2025 | 5,39 | 5,49 | 5,01 | 5,29 | -3,47% | 4.487.448,00 |
| 07.08.2025 | 5,51 | 5,56 | 5,05 | 5,48 | -0,36% | 5.837.108,00 |
| 06.08.2025 | 6,28 | 6,37 | 5,38 | 5,50 | -12,97% | 7.602.315,00 |
| 05.08.2025 | 5,69 | 6,39 | 5,67 | 6,32 | 10,68% | 8.030.190,00 |
| 04.08.2025 | 5,13 | 5,80 | 5,00 | 5,71 | -24,77% | 22.219.460,00 |
| 01.08.2025 | 6,81 | 7,60 | 6,65 | 7,59 | 8,12% | 9.680.584,00 |
| 31.07.2025 | 6,93 | 7,62 | 6,67 | 7,02 | -7,02% | 19.354.998,00 |
| 30.07.2025 | 6,42 | 8,07 | 5,71 | 7,55 | 100,80% | 200.136.488,00 |
| 29.07.2025 | 3,20 | 3,99 | 3,17 | 3,76 | 18,61% | 23.291.709,00 |
| 28.07.2025 | 3,16 | 3,32 | 3,06 | 3,17 | 0,63% | 8.181.200,00 |
| 25.07.2025 | 3,03 | 3,25 | 3,02 | 3,15 | 1,61% | 5.540.410,00 |
| 24.07.2025 | 3,36 | 3,36 | 3,04 | 3,10 | -7,05% | 12.504.262,00 |