4,680$
-0,43%
Echtzeit-Aktienkurs Replimune Group Inc.
Bid:
Ask:
Aktienkurse zur Replimune Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 4,68 | 4,82 | 4,60 | 4,68 | -0,43% | 1.845.960,00 |
| 27.05.2026 | 4,60 | 4,86 | 4,47 | 4,70 | 1,95% | 2.216.311,00 |
| 26.05.2026 | 4,99 | 5,01 | 4,51 | 4,61 | -6,11% | 3.408.898,00 |
| 22.05.2026 | 5,25 | 5,25 | 4,87 | 4,91 | -5,76% | 2.957.749,00 |
| 21.05.2026 | 5,10 | 5,55 | 5,04 | 5,21 | 1,26% | 4.547.696,00 |
| 20.05.2026 | 4,89 | 5,22 | 4,70 | 5,15 | 9,35% | 6.028.796,00 |
| 19.05.2026 | 4,99 | 5,14 | 4,69 | 4,71 | -6,27% | 4.418.608,00 |
| 18.05.2026 | 5,13 | 5,20 | 4,95 | 5,02 | -3,74% | 5.038.087,00 |
| 15.05.2026 | 4,90 | 5,41 | 4,75 | 5,22 | 6,00% | 5.865.523,00 |
| 14.05.2026 | 5,06 | 5,54 | 4,50 | 4,92 | -7,17% | 9.248.059,00 |
| 13.05.2026 | 3,99 | 5,43 | 3,93 | 5,30 | 29,74% | 17.717.770,00 |
| 12.05.2026 | 3,80 | 4,43 | 3,74 | 4,09 | 9,52% | 9.442.855,00 |
| 11.05.2026 | 4,00 | 4,23 | 3,62 | 3,73 | -8,35% | 7.593.904,00 |
| 08.05.2026 | 3,32 | 4,18 | 3,30 | 4,07 | 21,86% | 14.840.263,00 |
| 07.05.2026 | 3,41 | 3,47 | 3,21 | 3,34 | -2,91% | 2.637.053,00 |
| 06.05.2026 | 2,90 | 3,58 | 2,88 | 3,44 | 19,99% | 7.035.358,00 |
| 05.05.2026 | 3,02 | 3,09 | 2,52 | 2,87 | -4,75% | 7.580.069,00 |
| 04.05.2026 | 2,56 | 3,14 | 2,55 | 3,01 | 20,40% | 6.760.890,00 |
| 01.05.2026 | 2,55 | 2,61 | 2,39 | 2,50 | -2,15% | 3.465.985,00 |
| 30.04.2026 | 2,38 | 2,59 | 2,38 | 2,56 | 7,35% | 2.971.479,00 |
| 29.04.2026 | 2,51 | 2,54 | 2,34 | 2,38 | -7,39% | 3.930.142,00 |
| 28.04.2026 | 2,68 | 2,73 | 2,55 | 2,57 | -4,10% | 4.560.860,00 |
| 27.04.2026 | 2,50 | 2,79 | 2,47 | 2,68 | 11,20% | 5.476.425,00 |
| 24.04.2026 | 2,70 | 2,78 | 2,37 | 2,41 | -15,73% | 8.771.450,00 |
| 23.04.2026 | 2,35 | 2,96 | 2,33 | 2,86 | 26,27% | 19.229.030,00 |
| 22.04.2026 | 1,94 | 2,31 | 1,88 | 2,27 | 22,76% | 17.859.211,00 |
| 21.04.2026 | 2,06 | 2,06 | 1,84 | 1,85 | -10,87% | 6.108.435,00 |
| 20.04.2026 | 2,17 | 2,19 | 2,03 | 2,07 | -4,61% | 4.621.387,00 |
| 17.04.2026 | 2,22 | 2,27 | 2,09 | 2,17 | -1,32% | 5.900.088,00 |
| 16.04.2026 | 2,32 | 2,40 | 2,13 | 2,20 | -3,55% | 8.726.737,00 |
| 15.04.2026 | 1,95 | 2,30 | 1,92 | 2,28 | 16,92% | 12.697.089,00 |
| 14.04.2026 | 1,72 | 2,06 | 1,67 | 1,95 | 15,04% | 20.876.768,00 |
| 13.04.2026 | 1,71 | 2,09 | 1,50 | 1,70 | -64,39% | 66.131.804,00 |
| 10.04.2026 | 5,93 | 6,65 | 4,76 | 4,76 | -19,46% | 2.764.731,00 |
| 09.04.2026 | 5,88 | 6,52 | 5,22 | 5,91 | 0,42% | 8.228.473,00 |
| 08.04.2026 | 8,05 | 8,19 | 5,76 | 5,89 | -24,55% | 6.285.534,00 |
| 07.04.2026 | 8,80 | 8,80 | 7,76 | 7,80 | -8,67% | 3.611.760,00 |
| 06.04.2026 | 8,20 | 8,85 | 8,20 | 8,54 | 1,55% | 3.210.054,00 |
| 02.04.2026 | 7,70 | 8,43 | 7,68 | 8,41 | 10,51% | 3.185.142,00 |
| 01.04.2026 | 7,74 | 7,93 | 7,59 | 7,61 | -0,52% | 1.092.871,00 |
| 31.03.2026 | 7,35 | 7,87 | 7,34 | 7,65 | 6,40% | 2.129.964,00 |
| 30.03.2026 | 7,15 | 7,30 | 7,05 | 7,19 | -0,55% | 1.346.238,00 |
| 27.03.2026 | 7,48 | 7,53 | 7,15 | 7,23 | -3,98% | 1.195.879,00 |
| 26.03.2026 | 7,45 | 7,59 | 7,21 | 7,53 | -0,40% | 1.084.119,00 |
| 25.03.2026 | 6,98 | 7,56 | 6,92 | 7,56 | 8,31% | 1.943.268,00 |
| 24.03.2026 | 6,94 | 7,03 | 6,71 | 6,98 | 0,29% | 1.637.075,00 |
| 23.03.2026 | 7,05 | 7,35 | 6,76 | 6,96 | -0,29% | 1.588.474,00 |
| 20.03.2026 | 6,82 | 7,18 | 6,82 | 6,98 | 1,31% | 2.387.129,00 |
| 19.03.2026 | 6,68 | 7,01 | 6,50 | 6,89 | 1,77% | 1.201.507,00 |
| 18.03.2026 | 6,90 | 6,98 | 6,55 | 6,77 | -3,29% | 1.404.945,00 |
| 17.03.2026 | 7,33 | 7,57 | 6,96 | 7,00 | -4,89% | 1.209.436,00 |
| 16.03.2026 | 7,46 | 7,51 | 7,23 | 7,36 | 2,94% | 1.275.791,00 |
| 13.03.2026 | 7,66 | 7,84 | 6,94 | 7,15 | -5,67% | 2.154.117,00 |
| 12.03.2026 | 7,82 | 7,88 | 7,47 | 7,58 | -4,05% | 1.133.740,00 |
| 11.03.2026 | 8,18 | 8,20 | 7,75 | 7,90 | -3,89% | 1.309.347,00 |
| 10.03.2026 | 8,67 | 8,83 | 8,18 | 8,22 | -4,64% | 1.624.073,00 |
| 09.03.2026 | 8,68 | 8,80 | 8,30 | 8,62 | 6,82% | 3.031.017,00 |
| 06.03.2026 | 6,90 | 8,10 | 6,81 | 8,07 | 14,63% | 2.768.198,00 |
| 05.03.2026 | 7,05 | 7,29 | 7,01 | 7,04 | -2,90% | 817.701,00 |
| 04.03.2026 | 7,25 | 7,41 | 7,17 | 7,25 | 1,26% | 723.448,00 |
| 03.03.2026 | 7,10 | 7,36 | 6,79 | 7,16 | 0,00% | 892.356,00 |
| 02.03.2026 | 7,43 | 7,58 | 7,02 | 7,16 | -6,41% | 1.457.180,00 |
| 27.02.2026 | 7,62 | 7,77 | 7,53 | 7,65 | -0,58% | 1.035.681,00 |
| 26.02.2026 | 8,16 | 8,35 | 7,68 | 7,70 | -6,16% | 1.032.760,00 |
| 25.02.2026 | 8,36 | 8,53 | 8,11 | 8,20 | -1,80% | 554.649,00 |
| 24.02.2026 | 8,49 | 8,61 | 8,28 | 8,35 | -0,48% | 874.734,00 |
| 23.02.2026 | 8,63 | 8,82 | 8,20 | 8,39 | -2,89% | 1.307.869,00 |
| 20.02.2026 | 8,47 | 8,72 | 8,32 | 8,64 | 1,05% | 1.573.221,00 |
| 19.02.2026 | 8,06 | 8,64 | 7,78 | 8,55 | 6,21% | 2.092.891,00 |
| 18.02.2026 | 7,23 | 8,35 | 7,22 | 8,05 | 10,96% | 3.000.442,00 |
| 17.02.2026 | 8,00 | 8,01 | 7,24 | 7,26 | -8,97% | 785.704,00 |
| 13.02.2026 | 7,96 | 8,41 | 7,87 | 7,97 | 0,00% | 909.554,00 |
| 12.02.2026 | 7,83 | 8,08 | 7,54 | 7,97 | 2,57% | 856.794,00 |
| 11.02.2026 | 7,79 | 7,90 | 7,43 | 7,77 | -0,38% | 738.373,00 |
| 10.02.2026 | 7,57 | 7,93 | 7,57 | 7,80 | 0,26% | 894.585,00 |
| 09.02.2026 | 7,64 | 7,89 | 7,53 | 7,78 | 0,39% | 771.150,00 |
| 06.02.2026 | 7,12 | 7,80 | 7,12 | 7,75 | 11,35% | 1.698.404,00 |
| 05.02.2026 | 7,03 | 7,38 | 6,79 | 6,96 | -0,71% | 1.666.358,00 |
| 04.02.2026 | 7,46 | 7,48 | 6,78 | 7,01 | -5,14% | 1.902.188,00 |
| 03.02.2026 | 7,03 | 7,46 | 6,94 | 7,39 | 5,95% | 1.089.156,00 |
| 02.02.2026 | 6,95 | 7,11 | 6,93 | 6,98 | -0,64% | 751.113,00 |
| 30.01.2026 | 7,33 | 7,41 | 6,98 | 7,02 | -5,26% | 1.156.073,00 |
| 29.01.2026 | 7,34 | 7,52 | 7,31 | 7,41 | 0,54% | 700.245,00 |
| 28.01.2026 | 7,52 | 7,62 | 7,30 | 7,37 | -2,12% | 714.727,00 |
| 27.01.2026 | 7,56 | 7,80 | 7,42 | 7,53 | -0,40% | 695.352,00 |
| 26.01.2026 | 7,64 | 7,74 | 7,39 | 7,56 | -4,42% | 1.089.251,00 |
| 22.01.2026 | 7,20 | 7,91 | 7,20 | 7,91 | 8,65% | 1.202.223,00 |
| 21.01.2026 | 7,01 | 7,29 | 6,86 | 7,28 | 3,93% | 4.136.914,00 |
| 20.01.2026 | 7,00 | 7,20 | 6,79 | 7,01 | -0,50% | 1.947.381,00 |
| 16.01.2026 | 7,35 | 7,48 | 7,02 | 7,04 | -3,56% | 2.943.338,00 |
| 15.01.2026 | 7,66 | 7,89 | 7,01 | 7,30 | -5,32% | 2.431.362,00 |
| 14.01.2026 | 8,04 | 8,15 | 7,65 | 7,71 | -4,10% | 988.261,00 |
| 13.01.2026 | 8,05 | 8,19 | 7,95 | 8,04 | -0,80% | 806.820,00 |
| 12.01.2026 | 8,09 | 8,44 | 7,87 | 8,11 | 0,93% | 1.403.804,00 |
| 09.01.2026 | 8,28 | 8,55 | 7,96 | 8,03 | -2,43% | 1.144.758,00 |
| 08.01.2026 | 8,82 | 8,82 | 8,23 | 8,23 | -7,74% | 1.133.209,00 |
| 07.01.2026 | 8,46 | 9,41 | 8,45 | 8,92 | 5,56% | 844.488,00 |
| 06.01.2026 | 8,36 | 8,55 | 8,31 | 8,45 | 0,24% | 948.326,00 |
| 05.01.2026 | 8,80 | 8,88 | 8,23 | 8,43 | -5,28% | 1.377.678,00 |
| 02.01.2026 | 9,77 | 9,77 | 8,82 | 8,90 | -8,44% | 1.215.075,00 |