0,865$
Echtzeit-Aktienkurs ReTo Eco-Solutions Inc
Bid:
Ask:
Aktienkurse zur ReTo Eco-Solutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 0,87 | 0,90 | 0,82 | 0,87 | 0,00% | 25.869,00 |
| 06.03.2026 | 1,14 | 1,14 | 0,84 | 0,87 | -24,78% | 103.650,00 |
| 05.03.2026 | 1,19 | 1,22 | 1,10 | 1,15 | -4,56% | 67.221,00 |
| 04.03.2026 | 1,17 | 1,28 | 1,05 | 1,21 | 6,64% | 167.210,00 |
| 03.03.2026 | 0,90 | 1,25 | 0,90 | 1,13 | 13,00% | 453.565,00 |
| 02.03.2026 | 0,85 | 1,00 | 0,80 | 1,00 | 11,98% | 288.184,00 |
| 27.02.2026 | 0,79 | 0,89 | 0,76 | 0,89 | 17,50% | 318.122,00 |
| 26.02.2026 | 0,85 | 0,85 | 0,74 | 0,76 | -7,32% | 465.481,00 |
| 25.02.2026 | 0,83 | 0,87 | 0,74 | 0,82 | 24,24% | 20.429.830,00 |
| 24.02.2026 | 0,59 | 0,66 | 0,57 | 0,66 | 10,00% | 2.793.678,00 |
| 20.02.2026 | 0,60 | 0,60 | 0,55 | 0,60 | 1,87% | 42.895,00 |
| 19.02.2026 | 0,65 | 0,66 | 0,59 | 0,59 | -10,62% | 182.836,00 |
| 18.02.2026 | 0,67 | 0,67 | 0,62 | 0,66 | -0,90% | 98.773,00 |
| 17.02.2026 | 0,68 | 0,70 | 0,61 | 0,67 | -32,83% | 472.586,00 |
| 13.02.2026 | 0,90 | 1,06 | 0,89 | 0,99 | 12,76% | 5.118.703,00 |
| 12.02.2026 | 0,93 | 0,95 | 0,88 | 0,88 | -3,52% | 10.198,00 |
| 11.02.2026 | 0,88 | 0,95 | 0,88 | 0,91 | -2,67% | 5.299,00 |
| 10.02.2026 | 0,95 | 0,95 | 0,92 | 0,94 | 0,97% | 4.584,00 |
| 09.02.2026 | 0,84 | 0,93 | 0,84 | 0,93 | 1,98% | 15.479,00 |
| 06.02.2026 | 0,86 | 0,94 | 0,85 | 0,91 | 2,95% | 34.817,00 |
| 05.02.2026 | 0,92 | 0,97 | 0,87 | 0,88 | -5,97% | 21.329,00 |
| 04.02.2026 | 0,97 | 1,00 | 0,83 | 0,94 | -2,60% | 49.430,00 |
| 03.02.2026 | 0,97 | 1,03 | 0,91 | 0,96 | -1,23% | 39.887,00 |
| 02.02.2026 | 0,97 | 1,03 | 0,91 | 0,98 | -2,01% | 89.351,00 |
| 30.01.2026 | 1,15 | 1,16 | 0,93 | 1,00 | -24,10% | 189.028,00 |
| 29.01.2026 | 1,24 | 1,45 | 1,15 | 1,31 | 5,73% | 650.397,00 |
| 28.01.2026 | 1,19 | 1,29 | 1,09 | 1,24 | 5,98% | 211.452,00 |
| 27.01.2026 | 1,24 | 1,29 | 1,13 | 1,17 | -5,65% | 112.398,00 |
| 26.01.2026 | 1,19 | 1,26 | 1,07 | 1,24 | -6,77% | 77.996,00 |
| 22.01.2026 | 1,26 | 1,41 | 1,23 | 1,33 | 13,68% | 116.074,00 |
| 21.01.2026 | 1,41 | 1,68 | 1,16 | 1,17 | -10,00% | 476.566,00 |
| 20.01.2026 | 1,22 | 1,44 | 1,09 | 1,30 | 6,56% | 342.041,00 |
| 16.01.2026 | 1,20 | 1,26 | 1,18 | 1,22 | -0,81% | 49.736,00 |
| 15.01.2026 | 1,27 | 1,41 | 1,14 | 1,23 | -2,38% | 132.450,00 |
| 14.01.2026 | 1,28 | 1,38 | 1,18 | 1,26 | -1,56% | 213.427,00 |
| 13.01.2026 | 1,73 | 1,74 | 1,23 | 1,28 | -26,44% | 101.107,00 |
| 12.01.2026 | 1,78 | 1,91 | 1,58 | 1,74 | -4,92% | 57.330,00 |
| 09.01.2026 | 1,99 | 2,04 | 1,66 | 1,83 | -6,15% | 66.216,00 |
| 08.01.2026 | 1,88 | 1,96 | 1,84 | 1,95 | 1,56% | 3.731,00 |
| 07.01.2026 | 1,94 | 1,96 | 1,86 | 1,92 | 0,52% | 8.544,00 |
| 06.01.2026 | 1,97 | 1,97 | 1,81 | 1,91 | -0,52% | 18.214,00 |
| 05.01.2026 | 1,91 | 1,98 | 1,89 | 1,92 | 0,52% | 28.828,00 |
| 02.01.2026 | 1,93 | 1,95 | 1,89 | 1,91 | 0,00% | 10.759,00 |
| 31.12.2025 | 1,90 | 1,96 | 1,89 | 1,91 | -1,04% | 18.783,00 |
| 30.12.2025 | 2,10 | 2,10 | 1,90 | 1,93 | -2,03% | 15.114,00 |
| 29.12.2025 | 2,10 | 2,10 | 1,85 | 1,97 | -7,51% | 85.567,00 |
| 26.12.2025 | 2,22 | 2,32 | 2,09 | 2,13 | -9,36% | 15.122,00 |
| 24.12.2025 | 2,33 | 2,35 | 2,25 | 2,35 | 1,29% | 5.344,00 |
| 23.12.2025 | 2,30 | 2,34 | 2,15 | 2,32 | -5,69% | 17.265,00 |
| 22.12.2025 | 2,07 | 2,53 | 2,01 | 2,46 | 18,84% | 111.128,00 |
| 19.12.2025 | 2,10 | 2,25 | 2,02 | 2,07 | 1,97% | 39.405,00 |
| 18.12.2025 | 2,10 | 2,24 | 1,97 | 2,03 | -4,25% | 69.114,00 |
| 17.12.2025 | 1,97 | 2,19 | 1,97 | 2,12 | 1,44% | 20.086,00 |
| 16.12.2025 | 2,08 | 2,26 | 1,80 | 2,09 | -12,92% | 71.820,00 |
| 15.12.2025 | 2,40 | 2,69 | 2,26 | 2,40 | -11,76% | 96.785,00 |
| 12.12.2025 | 2,73 | 3,04 | 2,65 | 2,72 | 1,12% | 138.176,00 |
| 11.12.2025 | 2,21 | 3,54 | 2,11 | 2,69 | 25,70% | 4.200.266,00 |
| 10.12.2025 | 2,44 | 2,55 | 1,77 | 2,14 | -34,15% | 379.758,00 |
| 09.12.2025 | 3,00 | 3,26 | 2,65 | 3,25 | 10,17% | 1.627.266,00 |
| 08.12.2025 | 3,96 | 3,96 | 2,91 | 2,95 | -21,81% | 115.505,00 |
| 05.12.2025 | 3,00 | 3,90 | 3,00 | 3,77 | 25,35% | 57.015,00 |
| 04.12.2025 | 2,90 | 3,25 | 2,90 | 3,01 | 3,26% | 6.404,00 |
| 03.12.2025 | 2,97 | 2,97 | 2,92 | 2,92 | 2,28% | 494,00 |
| 02.12.2025 | 2,78 | 2,85 | 2,78 | 2,85 | 0,71% | 1.358,00 |
| 01.12.2025 | 2,90 | 3,00 | 2,83 | 2,83 | -2,41% | 3.381,00 |
| 28.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 565,00 |
| 26.11.2025 | 2,74 | 2,90 | 2,74 | 2,90 | 7,41% | 22.025,00 |
| 25.11.2025 | 2,49 | 2,70 | 2,49 | 2,70 | 5,06% | 3.591,00 |
| 24.11.2025 | 2,50 | 2,59 | 2,50 | 2,57 | -6,20% | 6.515,00 |
| 20.11.2025 | 2,84 | 2,86 | 2,74 | 2,74 | -3,86% | 7.087,00 |
| 19.11.2025 | 2,83 | 2,85 | 2,70 | 2,85 | -4,36% | 7.410,00 |
| 18.11.2025 | 2,66 | 2,98 | 2,66 | 2,98 | 6,05% | 4.102,00 |
| 17.11.2025 | 2,82 | 2,82 | 2,77 | 2,81 | -0,35% | 3.055,00 |
| 13.11.2025 | 3,00 | 3,03 | 2,82 | 2,82 | -3,42% | 5.466,00 |
| 12.11.2025 | 2,86 | 3,08 | 2,86 | 2,92 | 0,69% | 10.870,00 |
| 11.11.2025 | 2,99 | 2,99 | 2,85 | 2,90 | -3,33% | 6.894,00 |
| 10.11.2025 | 2,88 | 3,10 | 2,85 | 3,00 | 6,38% | 35.066,00 |
| 07.11.2025 | 2,80 | 2,95 | 2,80 | 2,82 | 0,71% | 16.494,00 |
| 06.11.2025 | 2,99 | 3,01 | 2,80 | 2,80 | -3,45% | 30.483,00 |
| 05.11.2025 | 3,11 | 3,11 | 2,80 | 2,90 | -6,75% | 30.597,00 |
| 04.11.2025 | 3,35 | 3,41 | 3,10 | 3,11 | -12,64% | 16.748,00 |
| 03.11.2025 | 3,62 | 3,92 | 3,10 | 3,56 | 387,67% | 23.513,00 |
| 31.10.2025 | 0,85 | 0,87 | 0,58 | 0,73 | -22,34% | 392.469,00 |
| 30.10.2025 | 0,99 | 1,00 | 0,86 | 0,94 | -7,84% | 208.724,00 |
| 29.10.2025 | 1,02 | 1,03 | 0,91 | 1,02 | 0,00% | 55.318,00 |
| 28.10.2025 | 1,00 | 1,04 | 1,00 | 1,02 | 0,00% | 37.095,00 |
| 27.10.2025 | 1,00 | 1,04 | 1,00 | 1,02 | -0,97% | 55.048,00 |
| 24.10.2025 | 1,04 | 1,05 | 1,02 | 1,03 | -0,96% | 37.765,00 |
| 23.10.2025 | 1,03 | 1,05 | 1,01 | 1,04 | 0,97% | 56.119,00 |
| 22.10.2025 | 1,04 | 1,05 | 1,01 | 1,03 | -0,96% | 137.577,00 |
| 21.10.2025 | 1,03 | 1,06 | 1,01 | 1,04 | 0,00% | 66.291,00 |
| 20.10.2025 | 1,04 | 1,05 | 1,01 | 1,04 | 0,00% | 49.905,00 |
| 17.10.2025 | 1,04 | 1,06 | 1,02 | 1,04 | 0,00% | 41.817,00 |
| 16.10.2025 | 1,07 | 1,09 | 1,03 | 1,04 | -2,80% | 43.244,00 |
| 15.10.2025 | 1,06 | 1,13 | 1,06 | 1,07 | 0,94% | 45.413,00 |
| 14.10.2025 | 1,07 | 1,08 | 1,01 | 1,06 | -1,85% | 49.842,00 |
| 13.10.2025 | 1,07 | 1,09 | 1,00 | 1,08 | 0,93% | 139.065,00 |
| 10.10.2025 | 1,14 | 1,18 | 1,06 | 1,07 | -6,96% | 95.807,00 |
| 09.10.2025 | 1,18 | 1,19 | 1,13 | 1,15 | -3,36% | 37.498,00 |
| 08.10.2025 | 1,18 | 1,23 | 1,12 | 1,19 | 0,85% | 57.033,00 |