2,400$
-11,76%
Echtzeit-Aktienkurs ReTo Eco-Solutions Inc
Bid:
Ask:
Aktienkurse zur ReTo Eco-Solutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,40 | 2,69 | 2,26 | 2,40 | -11,76% | 96.785,00 |
| 12.12.2025 | 2,73 | 3,04 | 2,65 | 2,72 | 1,12% | 138.176,00 |
| 11.12.2025 | 2,21 | 3,54 | 2,11 | 2,69 | 25,70% | 4.200.266,00 |
| 10.12.2025 | 2,44 | 2,55 | 1,77 | 2,14 | -34,15% | 379.758,00 |
| 09.12.2025 | 3,00 | 3,26 | 2,65 | 3,25 | 10,17% | 1.627.266,00 |
| 08.12.2025 | 3,96 | 3,96 | 2,91 | 2,95 | -21,81% | 115.505,00 |
| 05.12.2025 | 3,00 | 3,90 | 3,00 | 3,77 | 25,35% | 57.015,00 |
| 04.12.2025 | 2,90 | 3,25 | 2,90 | 3,01 | 3,26% | 6.404,00 |
| 03.12.2025 | 2,97 | 2,97 | 2,92 | 2,92 | 2,28% | 494,00 |
| 02.12.2025 | 2,78 | 2,85 | 2,78 | 2,85 | 0,71% | 1.358,00 |
| 01.12.2025 | 2,90 | 3,00 | 2,83 | 2,83 | -2,41% | 3.381,00 |
| 28.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 565,00 |
| 26.11.2025 | 2,74 | 2,90 | 2,74 | 2,90 | 7,41% | 22.025,00 |
| 25.11.2025 | 2,49 | 2,70 | 2,49 | 2,70 | 5,06% | 3.591,00 |
| 24.11.2025 | 2,50 | 2,59 | 2,50 | 2,57 | -6,20% | 6.515,00 |
| 20.11.2025 | 2,84 | 2,86 | 2,74 | 2,74 | -3,86% | 7.087,00 |
| 19.11.2025 | 2,83 | 2,85 | 2,70 | 2,85 | -4,36% | 7.410,00 |
| 18.11.2025 | 2,66 | 2,98 | 2,66 | 2,98 | 6,05% | 4.102,00 |
| 17.11.2025 | 2,82 | 2,82 | 2,77 | 2,81 | -0,35% | 3.055,00 |
| 13.11.2025 | 3,00 | 3,03 | 2,82 | 2,82 | -3,42% | 5.466,00 |
| 12.11.2025 | 2,86 | 3,08 | 2,86 | 2,92 | 0,69% | 10.870,00 |
| 11.11.2025 | 2,99 | 2,99 | 2,85 | 2,90 | -3,33% | 6.894,00 |
| 10.11.2025 | 2,88 | 3,10 | 2,85 | 3,00 | 6,38% | 35.066,00 |
| 07.11.2025 | 2,80 | 2,95 | 2,80 | 2,82 | 0,71% | 16.494,00 |
| 06.11.2025 | 2,99 | 3,01 | 2,80 | 2,80 | -3,45% | 30.483,00 |
| 05.11.2025 | 3,11 | 3,11 | 2,80 | 2,90 | -6,75% | 30.597,00 |
| 04.11.2025 | 3,35 | 3,41 | 3,10 | 3,11 | -12,64% | 16.748,00 |
| 03.11.2025 | 3,62 | 3,92 | 3,10 | 3,56 | 387,67% | 23.513,00 |
| 31.10.2025 | 0,85 | 0,87 | 0,58 | 0,73 | -22,34% | 392.469,00 |
| 30.10.2025 | 0,99 | 1,00 | 0,86 | 0,94 | -7,84% | 208.724,00 |
| 29.10.2025 | 1,02 | 1,03 | 0,91 | 1,02 | 0,00% | 55.318,00 |
| 28.10.2025 | 1,00 | 1,04 | 1,00 | 1,02 | 0,00% | 37.095,00 |
| 27.10.2025 | 1,00 | 1,04 | 1,00 | 1,02 | -0,97% | 55.048,00 |
| 24.10.2025 | 1,04 | 1,05 | 1,02 | 1,03 | -0,96% | 37.765,00 |
| 23.10.2025 | 1,03 | 1,05 | 1,01 | 1,04 | 0,97% | 56.119,00 |
| 22.10.2025 | 1,04 | 1,05 | 1,01 | 1,03 | -0,96% | 137.577,00 |
| 21.10.2025 | 1,03 | 1,06 | 1,01 | 1,04 | 0,00% | 66.291,00 |
| 20.10.2025 | 1,04 | 1,05 | 1,01 | 1,04 | 0,00% | 49.905,00 |
| 17.10.2025 | 1,04 | 1,06 | 1,02 | 1,04 | 0,00% | 41.817,00 |
| 16.10.2025 | 1,07 | 1,09 | 1,03 | 1,04 | -2,80% | 43.244,00 |
| 15.10.2025 | 1,06 | 1,13 | 1,06 | 1,07 | 0,94% | 45.413,00 |
| 14.10.2025 | 1,07 | 1,08 | 1,01 | 1,06 | -1,85% | 49.842,00 |
| 13.10.2025 | 1,07 | 1,09 | 1,00 | 1,08 | 0,93% | 139.065,00 |
| 10.10.2025 | 1,14 | 1,18 | 1,06 | 1,07 | -6,96% | 95.807,00 |
| 09.10.2025 | 1,18 | 1,19 | 1,13 | 1,15 | -3,36% | 37.498,00 |
| 08.10.2025 | 1,18 | 1,23 | 1,12 | 1,19 | 0,85% | 57.033,00 |
| 07.10.2025 | 1,17 | 1,18 | 1,10 | 1,18 | 1,20% | 193.791,00 |
| 06.10.2025 | 1,19 | 1,19 | 1,11 | 1,17 | 1,39% | 50.624,00 |
| 02.10.2025 | 1,15 | 1,17 | 1,12 | 1,15 | 0,00% | 47.305,00 |
| 01.10.2025 | 1,15 | 1,17 | 1,12 | 1,15 | -2,54% | 31.463,00 |
| 30.09.2025 | 1,19 | 1,19 | 1,13 | 1,18 | -0,84% | 41.207,00 |
| 29.09.2025 | 1,18 | 1,20 | 1,17 | 1,19 | 1,71% | 44.867,00 |
| 26.09.2025 | 1,17 | 1,21 | 1,17 | 1,17 | -1,68% | 34.394,00 |
| 25.09.2025 | 1,26 | 1,26 | 1,17 | 1,19 | -5,56% | 60.693,00 |
| 24.09.2025 | 1,25 | 1,26 | 1,19 | 1,26 | 1,61% | 50.459,00 |
| 23.09.2025 | 1,30 | 1,31 | 1,23 | 1,24 | -3,88% | 35.108,00 |
| 22.09.2025 | 1,26 | 1,29 | 1,22 | 1,29 | 1,57% | 54.351,00 |
| 19.09.2025 | 1,29 | 1,39 | 1,25 | 1,27 | -2,31% | 137.148,00 |
| 18.09.2025 | 1,27 | 1,30 | 1,24 | 1,30 | -1,07% | 73.798,00 |
| 17.09.2025 | 1,34 | 1,42 | 1,30 | 1,31 | 0,46% | 98.743,00 |
| 16.09.2025 | 1,28 | 1,36 | 1,21 | 1,31 | -0,15% | 102.453,00 |
| 15.09.2025 | 1,30 | 1,36 | 1,21 | 1,31 | -3,68% | 429.994,00 |
| 12.09.2025 | 1,56 | 1,57 | 1,20 | 1,36 | -12,82% | 168.770,00 |
| 11.09.2025 | 1,71 | 1,71 | 1,50 | 1,56 | -6,02% | 80.183,00 |
| 10.09.2025 | 1,80 | 1,82 | 1,55 | 1,66 | -6,74% | 103.510,00 |
| 09.09.2025 | 2,22 | 2,26 | 1,57 | 1,78 | -19,09% | 234.683,00 |
| 08.09.2025 | 1,87 | 2,26 | 1,74 | 2,20 | 19,50% | 74.861,00 |
| 05.09.2025 | 1,65 | 1,90 | 1,57 | 1,84 | 14,70% | 29.202,00 |
| 04.09.2025 | 1,74 | 1,74 | 1,60 | 1,61 | -6,69% | 11.631,00 |
| 03.09.2025 | 1,66 | 1,74 | 1,64 | 1,72 | 4,24% | 19.494,00 |
| 02.09.2025 | 1,89 | 1,89 | 1,53 | 1,65 | -13,16% | 46.749,00 |
| 29.08.2025 | 1,85 | 1,91 | 1,77 | 1,90 | 1,06% | 15.799,00 |
| 28.08.2025 | 1,88 | 1,98 | 1,82 | 1,88 | -0,53% | 26.123,00 |
| 27.08.2025 | 1,90 | 1,98 | 1,88 | 1,89 | -0,53% | 7.431,00 |
| 26.08.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -1,04% | 2.286,00 |
| 25.08.2025 | 1,95 | 1,95 | 1,92 | 1,92 | 0,26% | 6.014,00 |
| 22.08.2025 | 1,95 | 1,95 | 1,82 | 1,92 | 0,26% | 8.315,00 |
| 21.08.2025 | 1,93 | 1,93 | 1,90 | 1,91 | -3,05% | 2.387,00 |
| 20.08.2025 | 1,90 | 1,99 | 1,80 | 1,97 | 2,60% | 28.826,00 |
| 19.08.2025 | 2,02 | 2,06 | 1,92 | 1,92 | -2,29% | 8.570,00 |
| 18.08.2025 | 2,02 | 2,04 | 1,95 | 1,97 | -0,76% | 6.441,00 |
| 15.08.2025 | 2,12 | 2,12 | 1,98 | 1,98 | 2,06% | 6.457,00 |
| 14.08.2025 | 2,08 | 2,15 | 1,90 | 1,94 | -8,49% | 38.768,00 |
| 13.08.2025 | 2,14 | 2,14 | 2,11 | 2,12 | -0,93% | 5.919,00 |
| 12.08.2025 | 2,08 | 2,14 | 2,06 | 2,14 | 2,39% | 12.129,00 |
| 11.08.2025 | 2,08 | 2,10 | 2,08 | 2,09 | -2,79% | 7.906,00 |
| 08.08.2025 | 2,22 | 2,23 | 2,15 | 2,15 | 0,00% | 5.034,00 |
| 07.08.2025 | 2,12 | 2,15 | 2,07 | 2,15 | 1,42% | 4.107,00 |
| 06.08.2025 | 2,25 | 2,30 | 2,00 | 2,12 | -7,42% | 49.947,00 |
| 05.08.2025 | 2,27 | 2,34 | 2,21 | 2,29 | 4,09% | 15.972,00 |
| 04.08.2025 | 2,16 | 2,23 | 2,07 | 2,20 | 1,85% | 30.088,00 |
| 01.08.2025 | 2,19 | 2,32 | 2,10 | 2,16 | -2,48% | 12.018,00 |
| 31.07.2025 | 2,33 | 2,33 | 2,21 | 2,22 | -1,56% | 10.673,00 |
| 30.07.2025 | 2,38 | 2,38 | 2,21 | 2,25 | -6,25% | 47.097,00 |
| 29.07.2025 | 2,35 | 2,52 | 2,21 | 2,40 | 2,13% | 114.812,00 |
| 28.07.2025 | 2,55 | 2,56 | 2,33 | 2,35 | -6,00% | 26.979,00 |
| 25.07.2025 | 2,79 | 2,85 | 2,37 | 2,50 | -11,97% | 211.544,00 |
| 24.07.2025 | 2,80 | 2,84 | 2,63 | 2,84 | 1,79% | 132.578,00 |
| 23.07.2025 | 2,62 | 2,79 | 2,51 | 2,79 | 4,49% | 141.457,00 |
| 22.07.2025 | 2,56 | 2,67 | 2,51 | 2,67 | 6,89% | 28.276,00 |