1,320$
-5,71%
Echtzeit-Aktienkurs Reto Eco-Solutions Inc
Bid:
Ask:
Aktienkurse zur Reto Eco-Solutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,42 | 1,44 | 1,32 | 1,32 | -5,71% | 428.894,00 |
| 08.10.2026 | 1,58 | 1,58 | 1,32 | 1,40 | -10,54% | 952.146,00 |
| 07.10.2026 | 1,61 | 1,74 | 1,56 | 1,57 | -5,44% | 998.828,00 |
| 06.10.2026 | 1,69 | 1,75 | 1,55 | 1,66 | -14,69% | 1.786.987,00 |
| 05.10.2026 | 2,05 | 2,40 | 1,68 | 1,94 | 23,96% | 18.443.510,00 |
| 02.10.2026 | 1,94 | 2,00 | 1,46 | 1,57 | 1.582,80% | 1.679.807,00 |
| 01.10.2026 | 0,10 | 0,10 | 0,09 | 0,09 | -16,22% | 32.144.675,00 |
| 30.09.2026 | 0,11 | 0,14 | 0,11 | 0,11 | 21,98% | 406.665.292,00 |
| 29.09.2026 | 0,13 | 0,13 | 0,09 | 0,09 | -35,46% | 68.644.345,00 |
| 28.09.2026 | 0,15 | 0,16 | 0,14 | 0,14 | -9,62% | 26.245.599,00 |
| 25.09.2026 | 0,16 | 0,17 | 0,15 | 0,16 | -5,45% | 33.885.901,00 |
| 24.09.2026 | 0,17 | 0,22 | 0,16 | 0,17 | 4,43% | 158.753.230,00 |
| 23.09.2026 | 0,17 | 0,17 | 0,15 | 0,16 | -10,23% | 35.781.757,00 |
| 22.09.2026 | 0,18 | 0,18 | 0,17 | 0,18 | -6,88% | 29.520.248,00 |
| 21.09.2026 | 0,17 | 0,21 | 0,17 | 0,19 | 1,61% | 76.465.217,00 |
| 18.09.2026 | 0,20 | 0,20 | 0,15 | 0,19 | -10,14% | 135.930.235,00 |
| 17.09.2026 | 0,60 | 0,61 | 0,19 | 0,21 | -88,75% | 312.094.205,00 |
| 16.09.2026 | 4,52 | 20,85 | 1,58 | 1,84 | -46,04% | 138.216.704,00 |
| 15.09.2026 | 0,35 | 4,46 | 0,35 | 3,41 | 821,62% | 205.967.074,00 |
| 14.09.2026 | 0,39 | 0,39 | 0,36 | 0,37 | -0,80% | 241.221,00 |
| 11.09.2026 | 0,42 | 0,47 | 0,36 | 0,37 | -9,25% | 339.411,00 |
| 10.09.2026 | 0,42 | 0,48 | 0,41 | 0,41 | -2,61% | 334.155,00 |
| 09.09.2026 | 0,55 | 0,55 | 0,38 | 0,42 | -21,27% | 982.285,00 |
| 08.09.2026 | 1,07 | 1,09 | 0,46 | 0,54 | -49,43% | 1.763.332,00 |
| 04.09.2026 | 1,09 | 1,09 | 1,03 | 1,06 | -4,50% | 36.222,00 |
| 03.09.2026 | 1,25 | 1,25 | 0,99 | 1,11 | -11,55% | 327.950,00 |
| 02.09.2026 | 1,24 | 1,31 | 1,20 | 1,26 | -0,79% | 33.660,00 |
| 01.09.2026 | 1,36 | 1,41 | 1,13 | 1,27 | -2,69% | 153.153,00 |
| 31.08.2026 | 1,30 | 1,55 | 1,30 | 1,30 | 0,00% | 191.643,00 |
| 28.08.2026 | 1,43 | 1,45 | 1,28 | 1,30 | -7,14% | 95.618,00 |
| 27.08.2026 | 1,42 | 1,47 | 1,35 | 1,40 | -1,06% | 58.217,00 |
| 26.08.2026 | 1,60 | 1,65 | 1,35 | 1,42 | -10,44% | 201.824,00 |
| 25.08.2026 | 1,70 | 1,71 | 1,55 | 1,58 | -4,24% | 55.558,00 |
| 24.08.2026 | 1,57 | 1,95 | 1,48 | 1,65 | 4,43% | 771.161,00 |
| 21.08.2026 | 1,68 | 1,84 | 1,49 | 1,58 | -3,07% | 199.839,00 |
| 20.08.2026 | 1,57 | 1,78 | 1,57 | 1,63 | 4,82% | 179.533,00 |
| 19.08.2026 | 1,90 | 1,96 | 1,44 | 1,56 | -18,16% | 311.809,00 |
| 18.08.2026 | 1,70 | 1,96 | 1,65 | 1,90 | 14,46% | 919.365,00 |
| 17.08.2026 | 1,24 | 2,16 | 1,18 | 1,66 | 29,69% | 12.056.101,00 |
| 14.08.2026 | 1,23 | 1,33 | 1,17 | 1,28 | 8,47% | 143.231,00 |
| 13.08.2026 | 1,07 | 1,45 | 0,99 | 1,18 | 7,27% | 941.425,00 |
| 12.08.2026 | 1,13 | 1,20 | 1,06 | 1,10 | -7,56% | 355.335,00 |
| 11.08.2026 | 2,44 | 2,78 | 0,88 | 1,19 | -54,23% | 4.811.277,00 |
| 10.08.2026 | 3,09 | 3,46 | 2,43 | 2,60 | -12,16% | 1.132.736,00 |
| 07.08.2026 | 2,96 | 2,96 | 2,88 | 2,96 | 3,79% | 4.659,00 |
| 06.08.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -1,66% | 424,00 |
| 03.08.2026 | 2,74 | 2,90 | 2,70 | 2,90 | 4,32% | 4.910,00 |
| 31.07.2026 | 2,75 | 2,86 | 2,66 | 2,78 | 1,09% | 6.133,00 |
| 30.07.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 6,59% | 709,00 |
| 28.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,04% | 1.047,00 |
| 27.07.2026 | 2,63 | 2,86 | 2,58 | 2,58 | -5,80% | 6.270,00 |
| 24.07.2026 | 2,71 | 2,74 | 2,50 | 2,74 | -2,28% | 4.154,00 |
| 23.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,21% | 1.002,00 |
| 22.07.2026 | 2,78 | 2,97 | 2,78 | 2,81 | -1,58% | 8.487,00 |
| 21.07.2026 | 2,71 | 2,95 | 2,71 | 2,86 | -3,74% | 2.405,00 |
| 20.07.2026 | 2,95 | 2,97 | 2,63 | 2,97 | 0,20% | 3.402,00 |
| 17.07.2026 | 3,31 | 3,31 | 2,96 | 2,96 | -5,13% | 13.112,00 |
| 16.07.2026 | 3,29 | 3,29 | 3,12 | 3,12 | -5,17% | 1.302,00 |
| 15.07.2026 | 3,11 | 3,29 | 3,11 | 3,29 | 2,81% | 5.297,00 |
| 14.07.2026 | 3,10 | 3,23 | 3,03 | 3,20 | 4,92% | 14.871,00 |
| 13.07.2026 | 2,85 | 3,40 | 2,80 | 3,05 | 8,58% | 29.667,00 |
| 10.07.2026 | 2,64 | 3,28 | 2,64 | 2,81 | 1,37% | 21.979,00 |
| 09.07.2026 | 2,59 | 2,77 | 2,59 | 2,77 | 0,58% | 1.097,00 |
| 08.07.2026 | 2,63 | 2,78 | 2,63 | 2,76 | -4,67% | 5.307,00 |
| 07.07.2026 | 2,69 | 2,90 | 2,65 | 2,89 | 1,76% | 3.744,00 |
| 06.07.2026 | 2,66 | 2,97 | 2,55 | 2,84 | 5,97% | 24.277,00 |
| 02.07.2026 | 2,37 | 2,70 | 2,37 | 2,68 | 6,56% | 2.221,00 |
| 30.06.2026 | 2,53 | 2,70 | 2,52 | 2,52 | 1,82% | 1.628,00 |
| 29.06.2026 | 2,55 | 2,58 | 2,47 | 2,47 | -5,00% | 3.433,00 |
| 26.06.2026 | 2,50 | 2,60 | 2,39 | 2,60 | 1,56% | 2.757,00 |
| 25.06.2026 | 2,62 | 2,62 | 2,55 | 2,56 | -3,40% | 6.971,00 |
| 24.06.2026 | 2,69 | 2,71 | 2,59 | 2,65 | 0,76% | 5.172,00 |
| 23.06.2026 | 2,60 | 2,72 | 2,59 | 2,63 | 5,62% | 9.029,00 |
| 22.06.2026 | 2,63 | 2,64 | 2,49 | 2,49 | -5,68% | 7.472,00 |
| 18.06.2026 | 2,54 | 2,64 | 2,54 | 2,64 | -2,58% | 2.037,00 |
| 17.06.2026 | 2,65 | 2,77 | 2,56 | 2,71 | 0,37% | 10.490,00 |
| 16.06.2026 | 2,65 | 2,76 | 2,57 | 2,70 | 5,39% | 4.080,00 |
| 15.06.2026 | 2,65 | 2,66 | 2,52 | 2,56 | -5,81% | 6.103,00 |
| 12.06.2026 | 2,82 | 2,82 | 2,56 | 2,72 | -1,88% | 14.825,00 |
| 11.06.2026 | 2,82 | 2,92 | 2,75 | 2,77 | -6,98% | 35.552,00 |
| 10.06.2026 | 2,39 | 3,50 | 2,30 | 2,98 | 31,28% | 789.437,00 |
| 09.06.2026 | 2,04 | 2,45 | 2,00 | 2,27 | 10,19% | 293.799,00 |
| 08.06.2026 | 2,20 | 2,34 | 2,04 | 2,06 | -12,71% | 61.337,00 |
| 05.06.2026 | 2,00 | 2,37 | 1,85 | 2,36 | 9,51% | 43.623,00 |
| 04.06.2026 | 2,26 | 2,28 | 2,10 | 2,16 | -7,11% | 69.577,00 |
| 03.06.2026 | 2,20 | 2,38 | 2,10 | 2,32 | 0,43% | 148.687,00 |
| 02.06.2026 | 2,36 | 2,37 | 2,27 | 2,31 | 1,99% | 6.919,00 |
| 01.06.2026 | 2,22 | 2,35 | 2,11 | 2,27 | 2,03% | 3.516,00 |
| 29.05.2026 | 2,15 | 2,33 | 2,15 | 2,22 | 1,83% | 3.144,00 |
| 28.05.2026 | 2,05 | 2,24 | 2,05 | 2,18 | 1,87% | 8.705,00 |
| 27.05.2026 | 2,22 | 2,52 | 2,14 | 2,14 | -8,15% | 14.409,00 |
| 26.05.2026 | 2,48 | 2,56 | 2,32 | 2,33 | -8,63% | 17.014,00 |
| 22.05.2026 | 2,55 | 2,80 | 2,38 | 2,55 | 1,59% | 14.819,00 |
| 21.05.2026 | 2,29 | 2,60 | 2,21 | 2,51 | 12,56% | 26.717,00 |
| 20.05.2026 | 2,21 | 2,24 | 2,13 | 2,23 | 0,00% | 11.629,00 |
| 19.05.2026 | 2,09 | 2,23 | 2,09 | 2,23 | 3,72% | 9.744,00 |
| 18.05.2026 | 2,11 | 2,25 | 1,80 | 2,15 | 300,37% | 56.554,00 |
| 15.05.2026 | 0,61 | 0,66 | 0,52 | 0,54 | -13,39% | 278.793,00 |
| 14.05.2026 | 0,63 | 0,70 | 0,61 | 0,62 | -1,59% | 390.314,00 |
| 13.05.2026 | 0,62 | 0,64 | 0,62 | 0,63 | 0,80% | 40.817,00 |