21,180$
2,32%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 20,70 | 21,33 | 20,53 | 21,18 | 2,32% | 6.794.116,00 |
| 03.12.2025 | 20,21 | 20,91 | 20,15 | 20,70 | 2,99% | 5.817.137,00 |
| 02.12.2025 | 20,27 | 20,40 | 19,96 | 20,10 | -0,67% | 5.044.168,00 |
| 01.12.2025 | 20,68 | 20,81 | 20,12 | 20,24 | -2,76% | 7.785.726,00 |
| 28.11.2025 | 20,84 | 20,96 | 20,70 | 20,81 | -0,29% | 2.345.700,00 |
| 26.11.2025 | 20,92 | 20,99 | 20,72 | 20,87 | 0,05% | 4.846.723,00 |
| 25.11.2025 | 20,36 | 20,90 | 20,30 | 20,86 | 2,76% | 7.674.632,00 |
| 24.11.2025 | 20,17 | 20,47 | 20,14 | 20,30 | 0,25% | 6.353.356,00 |
| 20.11.2025 | 20,61 | 20,87 | 20,13 | 20,25 | -0,44% | 8.920.202,00 |
| 19.11.2025 | 20,52 | 20,99 | 20,07 | 20,34 | -0,90% | 6.930.549,00 |
| 18.11.2025 | 20,44 | 20,71 | 20,10 | 20,53 | -0,12% | 4.621.679,00 |
| 17.11.2025 | 20,28 | 20,72 | 20,08 | 20,55 | -0,05% | 6.297.517,00 |
| 13.11.2025 | 21,07 | 21,23 | 20,54 | 20,56 | -3,56% | 8.079.283,00 |
| 12.11.2025 | 20,94 | 21,33 | 20,83 | 21,32 | 2,01% | 7.769.894,00 |
| 11.11.2025 | 21,27 | 21,27 | 20,49 | 20,90 | -1,18% | 10.038.065,00 |
| 10.11.2025 | 20,16 | 21,35 | 19,79 | 21,15 | 2,57% | 12.418.577,00 |
| 07.11.2025 | 20,40 | 20,77 | 19,96 | 20,62 | 0,24% | 9.415.037,00 |
| 06.11.2025 | 20,10 | 20,69 | 20,03 | 20,57 | 1,68% | 10.848.639,00 |
| 05.11.2025 | 19,83 | 20,30 | 19,62 | 20,23 | 1,73% | 9.897.820,00 |
| 04.11.2025 | 19,33 | 19,89 | 19,33 | 19,89 | 1,40% | 11.624.680,00 |
| 03.11.2025 | 19,88 | 20,03 | 19,30 | 19,61 | -1,90% | 9.084.819,00 |
| 31.10.2025 | 19,61 | 20,09 | 19,39 | 19,99 | 2,02% | 7.299.053,00 |
| 30.10.2025 | 18,87 | 19,67 | 18,73 | 19,60 | 4,45% | 11.770.079,00 |
| 29.10.2025 | 18,36 | 18,91 | 18,32 | 18,76 | 1,90% | 7.244.780,00 |
| 28.10.2025 | 18,81 | 18,96 | 18,32 | 18,41 | -2,13% | 8.273.350,00 |
| 27.10.2025 | 18,31 | 18,86 | 18,27 | 18,81 | 3,24% | 10.706.669,00 |
| 24.10.2025 | 18,13 | 18,34 | 17,89 | 18,22 | 0,55% | 6.953.236,00 |
| 23.10.2025 | 18,00 | 18,42 | 17,91 | 18,12 | 0,89% | 7.389.981,00 |
| 22.10.2025 | 17,81 | 17,98 | 17,64 | 17,96 | 0,50% | 7.112.770,00 |
| 21.10.2025 | 17,65 | 17,93 | 17,54 | 17,87 | 0,73% | 7.401.045,00 |
| 20.10.2025 | 17,31 | 18,06 | 17,28 | 17,74 | 2,78% | 17.709.465,00 |
| 17.10.2025 | 17,11 | 17,33 | 16,88 | 17,26 | 0,88% | 8.748.086,00 |
| 16.10.2025 | 17,04 | 17,28 | 16,89 | 17,11 | 0,71% | 7.049.609,00 |
| 15.10.2025 | 16,55 | 17,13 | 16,41 | 16,99 | 3,66% | 9.965.584,00 |
| 14.10.2025 | 16,11 | 16,78 | 16,00 | 16,39 | 1,11% | 5.145.837,00 |
| 13.10.2025 | 16,17 | 16,28 | 15,99 | 16,21 | 1,12% | 3.512.624,00 |
| 10.10.2025 | 16,12 | 16,22 | 15,90 | 16,03 | -0,56% | 4.649.512,00 |
| 09.10.2025 | 16,00 | 16,39 | 15,99 | 16,12 | 0,56% | 7.939.576,00 |
| 08.10.2025 | 16,20 | 16,34 | 15,96 | 16,03 | -0,56% | 5.850.196,00 |
| 07.10.2025 | 16,22 | 16,40 | 15,25 | 16,12 | -0,86% | 7.891.023,00 |
| 06.10.2025 | 16,42 | 16,79 | 16,24 | 16,26 | 1,75% | 7.034.709,00 |
| 02.10.2025 | 15,80 | 16,01 | 15,74 | 15,98 | 1,46% | 5.981.211,00 |
| 01.10.2025 | 15,13 | 16,15 | 15,11 | 15,75 | 4,17% | 10.699.412,00 |
| 30.09.2025 | 15,05 | 15,27 | 14,93 | 15,12 | 0,13% | 6.259.198,00 |
| 29.09.2025 | 15,26 | 15,28 | 14,86 | 15,10 | -0,46% | 10.196.721,00 |
| 26.09.2025 | 15,00 | 15,19 | 14,97 | 15,17 | 1,40% | 5.828.327,00 |
| 25.09.2025 | 14,61 | 14,99 | 14,59 | 14,96 | 1,77% | 7.911.583,00 |
| 24.09.2025 | 14,65 | 14,79 | 14,50 | 14,70 | -0,27% | 10.127.400,00 |
| 23.09.2025 | 14,95 | 15,03 | 14,72 | 14,74 | -1,34% | 8.025.709,00 |
| 22.09.2025 | 15,00 | 15,13 | 14,78 | 14,94 | -0,60% | 7.088.962,00 |
| 19.09.2025 | 15,18 | 15,18 | 14,81 | 15,03 | -0,46% | 11.640.259,00 |
| 18.09.2025 | 15,04 | 15,53 | 14,94 | 15,10 | -1,15% | 9.288.868,00 |
| 17.09.2025 | 15,87 | 16,05 | 15,22 | 15,28 | 7,72% | 26.926.100,00 |
| 16.09.2025 | 13,95 | 14,29 | 13,93 | 14,18 | 1,65% | 6.166.872,00 |
| 15.09.2025 | 13,99 | 14,13 | 13,81 | 13,95 | -0,92% | 6.716.214,00 |
| 12.09.2025 | 14,40 | 14,47 | 14,07 | 14,08 | -2,29% | 7.586.416,00 |
| 11.09.2025 | 13,83 | 14,48 | 13,82 | 14,41 | 4,65% | 15.251.521,00 |
| 10.09.2025 | 13,49 | 13,82 | 13,40 | 13,77 | 2,15% | 11.097.993,00 |
| 09.09.2025 | 12,90 | 13,55 | 12,90 | 13,48 | 4,33% | 9.712.864,00 |
| 08.09.2025 | 12,90 | 13,04 | 12,55 | 12,92 | 0,00% | 5.079.657,00 |
| 05.09.2025 | 12,57 | 13,05 | 12,54 | 12,92 | 2,78% | 8.479.617,00 |
| 04.09.2025 | 12,58 | 13,08 | 12,53 | 12,57 | -0,08% | 9.298.853,00 |
| 03.09.2025 | 12,38 | 12,75 | 12,28 | 12,58 | 1,53% | 9.427.420,00 |
| 02.09.2025 | 11,97 | 12,47 | 11,94 | 12,39 | 3,86% | 8.965.820,00 |
| 29.08.2025 | 11,90 | 12,03 | 11,85 | 11,93 | -0,08% | 4.454.227,00 |
| 28.08.2025 | 12,02 | 12,07 | 11,90 | 11,94 | -0,42% | 3.126.911,00 |
| 27.08.2025 | 11,93 | 12,18 | 11,87 | 11,99 | 1,27% | 5.129.753,00 |
| 26.08.2025 | 11,62 | 11,87 | 11,62 | 11,84 | 1,72% | 5.929.562,00 |
| 25.08.2025 | 11,90 | 11,96 | 11,60 | 11,64 | -2,35% | 3.330.112,00 |
| 22.08.2025 | 11,85 | 12,03 | 11,82 | 11,92 | 0,93% | 4.898.325,00 |
| 21.08.2025 | 11,59 | 11,82 | 11,54 | 11,81 | 0,77% | 3.279.834,00 |
| 20.08.2025 | 11,76 | 11,80 | 11,64 | 11,72 | -0,34% | 3.215.640,00 |
| 19.08.2025 | 11,75 | 11,85 | 11,68 | 11,76 | -0,42% | 3.447.143,00 |
| 18.08.2025 | 11,83 | 11,97 | 11,75 | 11,81 | -0,34% | 3.930.567,00 |
| 15.08.2025 | 11,75 | 11,91 | 11,68 | 11,85 | 0,85% | 3.438.977,00 |
| 14.08.2025 | 11,88 | 12,12 | 11,72 | 11,75 | -1,76% | 5.227.490,00 |
| 13.08.2025 | 11,60 | 11,98 | 11,57 | 11,96 | 3,37% | 6.808.810,00 |
| 12.08.2025 | 11,30 | 11,69 | 11,24 | 11,57 | 3,58% | 8.346.246,00 |
| 11.08.2025 | 10,90 | 11,43 | 10,90 | 11,17 | -2,79% | 7.317.887,00 |
| 08.08.2025 | 11,53 | 11,58 | 11,40 | 11,49 | -0,52% | 3.410.164,00 |
| 07.08.2025 | 11,65 | 11,72 | 11,41 | 11,55 | -0,86% | 4.635.929,00 |
| 06.08.2025 | 11,55 | 11,67 | 11,36 | 11,65 | 0,17% | 4.074.190,00 |
| 05.08.2025 | 11,50 | 11,67 | 11,41 | 11,63 | 1,04% | 5.304.594,00 |
| 04.08.2025 | 11,35 | 11,52 | 11,23 | 11,51 | 1,68% | 3.109.545,00 |
| 01.08.2025 | 11,30 | 11,36 | 11,12 | 11,32 | -0,44% | 2.895.319,00 |
| 31.07.2025 | 11,30 | 11,51 | 11,26 | 11,37 | -0,26% | 3.438.093,00 |
| 30.07.2025 | 11,44 | 11,63 | 11,36 | 11,40 | -0,09% | 3.395.103,00 |
| 29.07.2025 | 11,39 | 11,47 | 11,32 | 11,41 | 0,53% | 3.805.673,00 |
| 28.07.2025 | 11,55 | 11,60 | 11,31 | 11,35 | -1,73% | 3.564.335,00 |
| 25.07.2025 | 11,58 | 11,65 | 11,35 | 11,55 | 1,49% | 4.352.960,00 |
| 24.07.2025 | 11,34 | 11,60 | 11,31 | 11,38 | -0,09% | 5.224.265,00 |
| 23.07.2025 | 11,58 | 11,64 | 11,37 | 11,39 | -0,96% | 3.359.306,00 |
| 22.07.2025 | 11,52 | 11,60 | 11,45 | 11,50 | 0,17% | 3.829.923,00 |
| 21.07.2025 | 11,48 | 11,62 | 11,45 | 11,48 | 0,35% | 5.164.053,00 |
| 18.07.2025 | 11,70 | 11,74 | 11,38 | 11,44 | -1,80% | 4.918.778,00 |
| 17.07.2025 | 11,50 | 11,68 | 11,49 | 11,65 | 0,95% | 4.411.011,00 |
| 16.07.2025 | 11,43 | 11,62 | 11,43 | 11,54 | 1,58% | 4.756.712,00 |
| 15.07.2025 | 11,69 | 11,78 | 11,31 | 11,36 | -2,32% | 4.777.605,00 |
| 14.07.2025 | 11,37 | 11,65 | 11,30 | 11,63 | 2,38% | 4.736.437,00 |
| 11.07.2025 | 11,48 | 11,53 | 11,29 | 11,36 | -1,82% | 5.069.511,00 |