28,550$
-3,48%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 29,23 | 29,35 | 28,27 | 28,55 | -3,48% | 3.963.966,00 |
| 11.03.2026 | 29,49 | 30,33 | 29,37 | 29,58 | -0,47% | 4.256.544,00 |
| 10.03.2026 | 28,99 | 30,30 | 28,99 | 29,72 | 0,64% | 5.313.928,00 |
| 09.03.2026 | 28,99 | 29,76 | 28,71 | 29,53 | 2,57% | 8.811.125,00 |
| 06.03.2026 | 29,20 | 29,38 | 28,31 | 28,79 | -3,16% | 5.611.446,00 |
| 05.03.2026 | 29,63 | 30,03 | 29,06 | 29,73 | 0,78% | 9.137.220,00 |
| 04.03.2026 | 28,44 | 29,83 | 28,19 | 29,50 | 5,92% | 9.606.990,00 |
| 03.03.2026 | 27,38 | 28,24 | 26,94 | 27,85 | -0,82% | 5.853.742,00 |
| 02.03.2026 | 28,73 | 28,84 | 28,00 | 28,08 | -2,97% | 3.884.537,00 |
| 27.02.2026 | 28,34 | 28,97 | 28,30 | 28,94 | 1,58% | 4.280.472,00 |
| 26.02.2026 | 28,60 | 28,75 | 27,92 | 28,49 | -0,59% | 3.064.844,00 |
| 25.02.2026 | 28,43 | 29,20 | 28,10 | 28,66 | 1,42% | 4.909.480,00 |
| 24.02.2026 | 27,59 | 28,29 | 27,55 | 28,26 | 4,09% | 5.567.032,00 |
| 20.02.2026 | 27,33 | 27,45 | 26,70 | 27,15 | -1,34% | 4.675.475,00 |
| 19.02.2026 | 27,27 | 27,65 | 26,82 | 27,52 | 0,15% | 6.846.149,00 |
| 18.02.2026 | 26,91 | 27,93 | 26,89 | 27,48 | 1,46% | 5.108.524,00 |
| 17.02.2026 | 26,34 | 27,19 | 26,34 | 27,09 | 2,40% | 6.062.146,00 |
| 13.02.2026 | 26,51 | 26,83 | 26,23 | 26,45 | -1,16% | 4.357.975,00 |
| 12.02.2026 | 26,85 | 27,06 | 26,40 | 26,76 | -0,15% | 7.075.786,00 |
| 11.02.2026 | 27,60 | 27,75 | 26,31 | 26,80 | -1,98% | 5.360.477,00 |
| 10.02.2026 | 27,50 | 27,94 | 26,93 | 27,34 | -1,19% | 10.190.409,00 |
| 09.02.2026 | 26,35 | 27,72 | 25,72 | 27,67 | 7,16% | 17.046.724,00 |
| 06.02.2026 | 24,48 | 25,95 | 23,99 | 25,82 | 22,14% | 23.951.266,00 |
| 05.02.2026 | 21,55 | 21,95 | 20,99 | 21,14 | -2,31% | 5.084.084,00 |
| 04.02.2026 | 22,00 | 22,09 | 21,29 | 21,64 | -1,55% | 5.489.436,00 |
| 03.02.2026 | 22,11 | 22,22 | 21,70 | 21,98 | 0,18% | 4.194.957,00 |
| 02.02.2026 | 21,57 | 22,49 | 20,98 | 21,94 | 1,48% | 8.931.503,00 |
| 30.01.2026 | 21,84 | 22,01 | 21,51 | 21,62 | -1,82% | 3.431.281,00 |
| 29.01.2026 | 21,89 | 22,18 | 21,81 | 22,02 | 0,50% | 3.913.510,00 |
| 28.01.2026 | 22,45 | 22,45 | 21,86 | 21,91 | -2,75% | 4.091.469,00 |
| 27.01.2026 | 22,73 | 23,09 | 22,47 | 22,53 | -0,88% | 3.478.369,00 |
| 26.01.2026 | 22,28 | 22,96 | 22,28 | 22,73 | -1,09% | 5.177.860,00 |
| 22.01.2026 | 23,02 | 23,05 | 22,50 | 22,98 | 0,00% | 3.194.254,00 |
| 21.01.2026 | 22,93 | 23,19 | 22,84 | 22,98 | 0,02% | 4.773.717,00 |
| 20.01.2026 | 22,73 | 22,99 | 22,43 | 22,98 | -0,67% | 4.190.643,00 |
| 16.01.2026 | 22,80 | 23,20 | 22,15 | 23,13 | -0,73% | 8.170.037,00 |
| 15.01.2026 | 23,76 | 23,91 | 23,29 | 23,30 | -2,12% | 6.308.254,00 |
| 14.01.2026 | 23,44 | 23,83 | 23,26 | 23,81 | 1,56% | 5.805.905,00 |
| 13.01.2026 | 22,17 | 23,57 | 22,14 | 23,44 | 5,78% | 11.813.226,00 |
| 12.01.2026 | 22,05 | 22,28 | 21,57 | 22,16 | 0,82% | 4.905.206,00 |
| 09.01.2026 | 22,06 | 22,53 | 21,92 | 21,98 | 0,92% | 5.260.091,00 |
| 08.01.2026 | 21,75 | 22,00 | 21,32 | 21,78 | -0,91% | 6.901.270,00 |
| 07.01.2026 | 21,81 | 22,14 | 21,15 | 21,98 | 1,81% | 7.466.950,00 |
| 06.01.2026 | 21,47 | 21,88 | 21,40 | 21,59 | 1,36% | 6.105.587,00 |
| 05.01.2026 | 21,87 | 21,99 | 20,78 | 21,30 | -2,87% | 5.994.898,00 |
| 02.01.2026 | 21,71 | 22,21 | 21,50 | 21,93 | 1,06% | 6.893.039,00 |
| 31.12.2025 | 21,63 | 21,74 | 21,50 | 21,70 | 0,32% | 5.645.046,00 |
| 30.12.2025 | 21,65 | 21,84 | 21,36 | 21,63 | -0,32% | 4.053.321,00 |
| 29.12.2025 | 22,25 | 22,25 | 21,64 | 21,70 | -2,38% | 5.028.363,00 |
| 26.12.2025 | 22,31 | 22,41 | 22,08 | 22,23 | -1,20% | 4.265.247,00 |
| 24.12.2025 | 22,62 | 22,72 | 22,42 | 22,50 | 0,22% | 3.720.193,00 |
| 23.12.2025 | 22,64 | 22,64 | 22,16 | 22,45 | -1,01% | 7.282.104,00 |
| 22.12.2025 | 22,20 | 22,76 | 22,11 | 22,68 | 1,27% | 7.634.258,00 |
| 19.12.2025 | 21,83 | 22,58 | 21,73 | 22,40 | 2,75% | 14.713.037,00 |
| 18.12.2025 | 22,61 | 22,74 | 21,68 | 21,80 | -3,99% | 7.541.748,00 |
| 17.12.2025 | 23,00 | 23,47 | 22,69 | 22,70 | -0,96% | 11.752.415,00 |
| 16.12.2025 | 21,85 | 23,23 | 21,80 | 22,92 | 4,66% | 14.818.272,00 |
| 15.12.2025 | 22,20 | 22,56 | 21,60 | 21,90 | -0,90% | 12.986.006,00 |
| 12.12.2025 | 21,77 | 22,45 | 21,39 | 22,10 | 3,56% | 12.386.459,00 |
| 11.12.2025 | 20,25 | 22,05 | 20,25 | 21,34 | 5,43% | 16.413.108,00 |
| 10.12.2025 | 20,42 | 20,56 | 20,14 | 20,24 | -0,93% | 4.835.936,00 |
| 09.12.2025 | 20,89 | 21,18 | 20,39 | 20,43 | -2,67% | 4.448.560,00 |
| 08.12.2025 | 21,02 | 21,48 | 20,97 | 20,99 | 0,10% | 5.831.782,00 |
| 05.12.2025 | 21,19 | 21,33 | 20,84 | 20,97 | -0,99% | 5.102.859,00 |
| 04.12.2025 | 20,70 | 21,33 | 20,53 | 21,18 | 2,32% | 6.795.844,00 |
| 03.12.2025 | 20,21 | 20,91 | 20,15 | 20,70 | 2,99% | 5.819.683,00 |
| 02.12.2025 | 20,27 | 20,40 | 19,96 | 20,10 | -0,59% | 5.044.230,00 |
| 01.12.2025 | 20,68 | 20,81 | 20,12 | 20,22 | -2,84% | 7.985.731,00 |
| 29.11.2025 | 20,84 | 20,96 | 20,70 | 20,81 | -0,29% | 2.345.700,00 |
| 28.11.2025 | 20,92 | 20,99 | 20,72 | 20,87 | 0,00% | 2.712,00 |
| 26.11.2025 | 20,92 | 20,99 | 20,72 | 20,87 | 2,81% | 4.846.723,00 |
| 25.11.2025 | 20,17 | 20,47 | 20,14 | 20,30 | 0,00% | 334,00 |
| 24.11.2025 | 20,17 | 20,47 | 20,14 | 20,30 | 0,40% | 6.375.980,00 |
| 21.11.2025 | 20,26 | 20,46 | 19,99 | 20,22 | -0,25% | 4.213.820,00 |
| 20.11.2025 | 20,61 | 20,87 | 20,13 | 20,27 | -0,34% | 8.923.578,00 |
| 19.11.2025 | 20,52 | 20,99 | 20,07 | 20,34 | -0,88% | 6.930.642,00 |
| 18.11.2025 | 20,44 | 20,71 | 20,10 | 20,52 | -0,19% | 4.621.712,00 |
| 17.11.2025 | 20,28 | 20,72 | 20,08 | 20,56 | 1,33% | 6.297.565,00 |
| 15.11.2025 | 20,00 | 21,17 | 19,98 | 20,29 | -1,31% | 8.295.503,00 |
| 14.11.2025 | 21,07 | 21,23 | 20,54 | 20,56 | 0,00% | 20.037,00 |
| 13.11.2025 | 21,07 | 21,23 | 20,54 | 20,56 | -3,56% | 8.081.870,00 |
| 12.11.2025 | 20,94 | 21,33 | 20,83 | 21,32 | 2,01% | 7.773.172,00 |
| 11.11.2025 | 21,27 | 21,27 | 20,49 | 20,90 | -1,28% | 10.038.192,00 |
| 10.11.2025 | 20,16 | 21,35 | 19,79 | 21,17 | 2,67% | 12.419.729,00 |
| 07.11.2025 | 20,40 | 20,77 | 19,96 | 20,62 | 0,24% | 9.417.490,00 |
| 06.11.2025 | 20,10 | 20,69 | 20,03 | 20,57 | 1,68% | 10.849.479,00 |
| 05.11.2025 | 19,83 | 20,30 | 19,62 | 20,23 | 1,81% | 9.902.689,00 |
| 04.11.2025 | 19,33 | 19,89 | 19,32 | 19,87 | 1,38% | 11.643.077,00 |
| 03.11.2025 | 19,88 | 20,03 | 19,30 | 19,60 | -1,95% | 9.087.951,00 |
| 31.10.2025 | 19,61 | 20,09 | 19,39 | 19,99 | 2,09% | 7.301.234,00 |
| 30.10.2025 | 18,87 | 19,67 | 18,73 | 19,58 | 4,37% | 11.871.077,00 |
| 29.10.2025 | 18,36 | 18,91 | 18,32 | 18,76 | 1,90% | 7.398.558,00 |
| 28.10.2025 | 18,81 | 18,96 | 18,32 | 18,41 | -2,13% | 8.277.347,00 |
| 27.10.2025 | 18,31 | 18,86 | 18,27 | 18,81 | 3,24% | 10.914.691,00 |
| 24.10.2025 | 18,13 | 18,34 | 17,89 | 18,22 | 0,55% | 6.953.456,00 |
| 23.10.2025 | 18,00 | 18,42 | 17,91 | 18,12 | 0,89% | 7.394.316,00 |
| 22.10.2025 | 17,81 | 17,98 | 17,64 | 17,96 | 0,50% | 7.116.952,00 |
| 21.10.2025 | 17,65 | 17,93 | 17,54 | 17,87 | 0,73% | 7.401.663,00 |
| 20.10.2025 | 17,31 | 18,06 | 17,28 | 17,74 | 2,78% | 17.727.129,00 |
| 17.10.2025 | 17,11 | 17,33 | 16,88 | 17,26 | 0,88% | 8.793.973,00 |