11,910$
-0,50%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 12,02 | 12,08 | 11,87 | 11,91 | -0,50% | 3.273.481,00 |
| 16.10.2024 | 11,88 | 12,06 | 11,87 | 11,97 | 0,76% | 3.910.986,00 |
| 15.10.2024 | 11,86 | 11,94 | 11,75 | 11,88 | 0,42% | 3.894.333,00 |
| 14.10.2024 | 11,87 | 11,88 | 11,71 | 11,83 | -0,59% | 2.195.597,00 |
| 11.10.2024 | 11,92 | 12,01 | 11,80 | 11,90 | 0,25% | 5.522.200,00 |
| 10.10.2024 | 11,47 | 11,89 | 11,42 | 11,87 | 3,13% | 4.801.746,00 |
| 09.10.2024 | 11,28 | 11,52 | 11,16 | 11,51 | 2,13% | 3.718.916,00 |
| 08.10.2024 | 11,25 | 11,36 | 11,19 | 11,27 | 0,58% | 3.576.270,00 |
| 07.10.2024 | 11,38 | 11,47 | 11,17 | 11,21 | -1,54% | 4.285.605,00 |
| 04.10.2024 | 11,26 | 11,40 | 11,25 | 11,38 | 1,52% | 4.860.930,00 |
| 03.10.2024 | 11,23 | 11,36 | 11,14 | 11,21 | -0,62% | 3.932.420,00 |
| 02.10.2024 | 11,37 | 11,41 | 11,18 | 11,28 | -0,88% | 5.735.643,00 |
| 01.10.2024 | 11,52 | 11,60 | 11,33 | 11,38 | -1,30% | 5.074.282,00 |
| 30.09.2024 | 11,41 | 11,56 | 11,36 | 11,53 | 0,44% | 5.648.990,00 |
| 27.09.2024 | 11,56 | 11,66 | 11,42 | 11,48 | -0,78% | 5.221.780,00 |
| 26.09.2024 | 11,80 | 11,93 | 11,50 | 11,57 | -1,70% | 7.934.310,00 |
| 25.09.2024 | 11,63 | 11,86 | 11,58 | 11,77 | 0,77% | 9.320.308,00 |
| 24.09.2024 | 11,87 | 11,90 | 11,45 | 11,68 | -1,85% | 13.069.438,00 |
| 23.09.2024 | 11,91 | 12,01 | 11,79 | 11,90 | -0,58% | 17.429.991,00 |
| 20.09.2024 | 11,89 | 12,04 | 11,78 | 11,97 | 0,59% | 14.653.959,00 |
| 19.09.2024 | 12,03 | 12,17 | 11,78 | 11,90 | -0,83% | 7.762.497,00 |
| 18.09.2024 | 12,30 | 12,38 | 11,93 | 12,00 | -0,41% | 14.911.817,00 |
| 17.09.2024 | 12,10 | 12,24 | 11,88 | 12,05 | 0,08% | 5.352.646,00 |
| 16.09.2024 | 11,95 | 12,11 | 11,81 | 12,04 | 0,84% | 5.506.160,00 |
| 13.09.2024 | 12,15 | 12,27 | 11,91 | 11,94 | -1,49% | 6.433.129,00 |
| 12.09.2024 | 12,34 | 12,39 | 12,11 | 12,12 | -2,10% | 4.059.379,00 |
| 11.09.2024 | 12,27 | 12,58 | 12,21 | 12,38 | 1,56% | 5.259.912,00 |
| 10.09.2024 | 12,51 | 12,77 | 12,16 | 12,19 | -2,48% | 7.430.961,00 |
| 09.09.2024 | 12,44 | 13,06 | 12,44 | 12,50 | 1,63% | 15.801.740,00 |
| 06.09.2024 | 12,18 | 12,42 | 11,99 | 12,30 | 0,90% | 4.232.068,00 |
| 05.09.2024 | 11,81 | 12,20 | 11,77 | 12,19 | 3,74% | 5.747.332,00 |
| 04.09.2024 | 11,69 | 11,87 | 11,50 | 11,75 | -0,17% | 4.028.839,00 |
| 03.09.2024 | 12,23 | 12,60 | 11,77 | 11,77 | -3,76% | 4.459.829,00 |
| 30.08.2024 | 12,21 | 12,29 | 11,98 | 12,23 | 1,75% | 5.081.470,00 |
| 29.08.2024 | 12,04 | 12,25 | 11,92 | 12,02 | 0,17% | 3.416.700,00 |
| 28.08.2024 | 11,79 | 12,10 | 11,76 | 12,00 | 1,27% | 4.872.325,00 |
| 27.08.2024 | 11,77 | 11,85 | 11,67 | 11,85 | 0,55% | 1.977.027,00 |
| 26.08.2024 | 11,89 | 11,93 | 11,74 | 11,79 | -0,80% | 2.418.437,00 |
| 23.08.2024 | 11,77 | 11,89 | 11,61 | 11,88 | 1,71% | 2.830.312,00 |
| 22.08.2024 | 11,85 | 11,85 | 11,60 | 11,68 | -0,93% | 3.292.453,00 |
| 21.08.2024 | 11,46 | 11,86 | 11,45 | 11,79 | 2,70% | 5.240.520,00 |
| 20.08.2024 | 11,47 | 11,54 | 11,41 | 11,48 | -0,09% | 4.198.913,00 |
| 19.08.2024 | 11,20 | 11,55 | 11,17 | 11,49 | 2,68% | 3.817.546,00 |
| 16.08.2024 | 11,27 | 11,35 | 11,12 | 11,19 | -1,10% | 3.002.676,00 |
| 15.08.2024 | 11,50 | 11,54 | 11,24 | 11,32 | -1,01% | 3.009.543,00 |
| 14.08.2024 | 11,38 | 11,53 | 11,21 | 11,43 | 0,62% | 4.481.136,00 |
| 13.08.2024 | 11,21 | 11,40 | 11,11 | 11,36 | 1,61% | 5.030.803,00 |
| 12.08.2024 | 11,15 | 11,19 | 10,84 | 11,18 | 0,54% | 3.922.426,00 |
| 09.08.2024 | 10,85 | 11,24 | 10,85 | 11,12 | 2,68% | 4.552.313,00 |
| 08.08.2024 | 10,60 | 10,94 | 10,05 | 10,83 | 6,49% | 5.841.206,00 |
| 07.08.2024 | 10,48 | 10,49 | 10,17 | 10,17 | -1,60% | 3.539.407,00 |
| 06.08.2024 | 10,37 | 10,48 | 10,18 | 10,34 | 0,34% | 3.679.912,00 |
| 05.08.2024 | 10,04 | 10,45 | 10,00 | 10,30 | -1,95% | 5.491.237,00 |
| 02.08.2024 | 10,47 | 10,57 | 10,28 | 10,51 | -1,08% | 3.236.758,00 |
| 01.08.2024 | 10,83 | 10,94 | 10,60 | 10,62 | -2,12% | 2.776.390,00 |
| 31.07.2024 | 10,76 | 11,00 | 10,65 | 10,85 | 1,59% | 3.250.542,00 |
| 30.07.2024 | 10,68 | 10,83 | 10,55 | 10,68 | 0,00% | 2.775.718,00 |
| 29.07.2024 | 10,80 | 10,80 | 10,53 | 10,68 | -1,11% | 4.749.410,00 |
| 26.07.2024 | 10,77 | 11,07 | 10,76 | 10,80 | 0,70% | 3.571.760,00 |
| 25.07.2024 | 10,75 | 10,87 | 10,67 | 10,73 | -0,23% | 3.072.792,00 |
| 24.07.2024 | 10,93 | 11,01 | 10,75 | 10,75 | -2,36% | 3.773.219,00 |
| 23.07.2024 | 11,10 | 11,18 | 11,00 | 11,01 | -1,08% | 2.693.749,00 |
| 22.07.2024 | 11,02 | 11,17 | 10,94 | 11,13 | 1,18% | 2.970.168,00 |
| 19.07.2024 | 11,08 | 11,10 | 10,92 | 11,00 | -0,99% | 4.045.918,00 |
| 18.07.2024 | 11,29 | 11,40 | 11,08 | 11,11 | -1,24% | 5.789.482,00 |
| 17.07.2024 | 11,51 | 11,59 | 11,13 | 11,25 | -3,10% | 4.385.486,00 |
| 16.07.2024 | 11,47 | 11,72 | 11,45 | 11,61 | 1,00% | 5.668.939,00 |
| 15.07.2024 | 11,35 | 11,57 | 11,31 | 11,50 | 1,28% | 6.439.007,00 |
| 12.07.2024 | 11,29 | 11,37 | 11,11 | 11,35 | 0,98% | 4.590.664,00 |
| 11.07.2024 | 11,45 | 11,53 | 11,19 | 11,24 | -0,09% | 6.667.066,00 |
| 10.07.2024 | 10,87 | 11,26 | 10,87 | 11,25 | 3,88% | 7.274.947,00 |
| 09.07.2024 | 10,68 | 10,85 | 10,65 | 10,83 | 1,03% | 4.661.218,00 |
| 08.07.2024 | 10,71 | 10,88 | 10,61 | 10,72 | 0,66% | 4.747.577,00 |
| 05.07.2024 | 10,48 | 10,67 | 10,33 | 10,65 | 1,62% | 4.278.358,00 |
| 03.07.2024 | 10,66 | 10,68 | 10,45 | 10,48 | -0,76% | 2.350.616,00 |
| 02.07.2024 | 10,83 | 10,83 | 10,48 | 10,56 | -2,49% | 4.434.400,00 |
| 01.07.2024 | 10,50 | 10,89 | 10,50 | 10,83 | 2,46% | 4.124.546,00 |
| 28.06.2024 | 10,58 | 10,75 | 10,44 | 10,57 | 0,00% | 9.759.173,00 |
| 27.06.2024 | 10,53 | 10,62 | 10,41 | 10,57 | -0,09% | 4.479.891,00 |
| 26.06.2024 | 10,76 | 10,82 | 10,54 | 10,58 | -2,39% | 2.858.550,00 |
| 25.06.2024 | 10,87 | 11,02 | 10,73 | 10,84 | -0,56% | 4.007.710,00 |
| 24.06.2024 | 10,71 | 10,99 | 10,70 | 10,90 | 1,77% | 9.600.117,00 |
| 21.06.2024 | 10,90 | 10,92 | 10,57 | 10,71 | -0,88% | 11.829.385,00 |
| 20.06.2024 | 10,80 | 10,90 | 10,74 | 10,81 | -0,32% | 4.665.922,00 |
| 18.06.2024 | 10,74 | 10,87 | 10,68 | 10,84 | 1,12% | 3.955.265,00 |
| 17.06.2024 | 10,64 | 10,82 | 10,60 | 10,72 | 0,28% | 2.693.421,00 |
| 14.06.2024 | 10,71 | 10,78 | 10,59 | 10,69 | -1,20% | 2.797.396,00 |
| 13.06.2024 | 10,76 | 10,92 | 10,71 | 10,82 | 0,00% | 2.403.511,00 |
| 12.06.2024 | 10,86 | 10,93 | 10,71 | 10,82 | 2,37% | 3.837.145,00 |
| 11.06.2024 | 10,48 | 10,67 | 10,40 | 10,57 | -0,09% | 3.621.995,00 |
| 10.06.2024 | 10,33 | 10,60 | 10,25 | 10,58 | 1,05% | 4.917.361,00 |
| 07.06.2024 | 10,53 | 10,64 | 10,36 | 10,47 | -1,41% | 4.426.343,00 |
| 06.06.2024 | 10,86 | 10,90 | 10,52 | 10,62 | -2,39% | 3.658.781,00 |
| 05.06.2024 | 10,73 | 10,95 | 10,63 | 10,88 | 1,40% | 3.028.117,00 |
| 04.06.2024 | 10,88 | 11,00 | 10,71 | 10,73 | -1,38% | 4.668.776,00 |
| 03.06.2024 | 10,40 | 10,92 | 10,32 | 10,88 | 4,92% | 5.130.970,00 |
| 31.05.2024 | 10,50 | 10,55 | 10,20 | 10,37 | -0,19% | 5.895.948,00 |
| 30.05.2024 | 11,19 | 11,19 | 10,26 | 10,39 | -3,17% | 10.936.946,00 |
| 29.05.2024 | 11,12 | 11,16 | 10,71 | 10,73 | -1,01% | 9.574.432,00 |
| 28.05.2024 | 11,03 | 11,15 | 10,75 | 10,84 | -1,28% | 4.319.881,00 |