31,400$
0,64%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 31,74 | 32,11 | 30,57 | 31,40 | 0,64% | 7.945.272,00 |
| 17.06.2026 | 30,54 | 31,52 | 30,50 | 31,20 | 2,60% | 7.848.461,00 |
| 16.06.2026 | 30,03 | 30,57 | 29,58 | 30,41 | 1,27% | 3.886.121,00 |
| 15.06.2026 | 30,17 | 30,37 | 29,79 | 30,03 | -0,07% | 3.988.196,00 |
| 12.06.2026 | 30,00 | 30,62 | 29,87 | 30,05 | 1,09% | 5.304.892,00 |
| 11.06.2026 | 28,64 | 29,76 | 28,51 | 29,73 | 4,59% | 4.507.174,00 |
| 10.06.2026 | 28,86 | 29,39 | 28,32 | 28,42 | -2,15% | 4.267.889,00 |
| 09.06.2026 | 28,92 | 29,31 | 28,31 | 29,05 | 1,95% | 3.484.213,00 |
| 08.06.2026 | 28,52 | 28,98 | 28,29 | 28,49 | -0,31% | 6.072.626,00 |
| 05.06.2026 | 29,51 | 29,64 | 28,56 | 28,58 | -3,15% | 4.608.085,00 |
| 04.06.2026 | 28,87 | 29,64 | 28,71 | 29,51 | 2,82% | 4.244.038,00 |
| 03.06.2026 | 28,29 | 28,80 | 28,23 | 28,70 | 1,52% | 3.570.424,00 |
| 02.06.2026 | 28,71 | 28,87 | 27,93 | 28,27 | -2,79% | 5.023.265,00 |
| 01.06.2026 | 29,16 | 29,59 | 29,07 | 29,08 | -3,03% | 4.114.937,00 |
| 29.05.2026 | 30,30 | 30,42 | 29,65 | 29,99 | 0,30% | 7.726.258,00 |
| 28.05.2026 | 29,53 | 30,01 | 29,16 | 29,90 | 1,08% | 6.291.499,00 |
| 27.05.2026 | 29,47 | 29,62 | 29,03 | 29,58 | -0,29% | 6.699.416,00 |
| 26.05.2026 | 29,98 | 30,35 | 29,31 | 29,67 | -0,98% | 7.130.072,00 |
| 22.05.2026 | 30,75 | 30,87 | 29,88 | 29,96 | -2,98% | 5.874.374,00 |
| 21.05.2026 | 32,13 | 32,71 | 30,78 | 30,88 | -4,72% | 9.682.904,00 |
| 20.05.2026 | 29,60 | 32,79 | 29,35 | 32,41 | 14,93% | 16.856.035,00 |
| 19.05.2026 | 28,47 | 28,70 | 27,85 | 28,20 | -1,23% | 3.769.587,00 |
| 18.05.2026 | 29,30 | 29,44 | 28,18 | 28,55 | -2,49% | 14.716.768,00 |
| 15.05.2026 | 29,24 | 29,62 | 28,73 | 29,28 | -0,76% | 7.204.414,00 |
| 14.05.2026 | 29,41 | 29,65 | 28,86 | 29,51 | 0,98% | 2.871.097,00 |
| 13.05.2026 | 29,31 | 29,47 | 28,90 | 29,22 | -0,61% | 5.673.080,00 |
| 12.05.2026 | 29,01 | 29,80 | 28,80 | 29,40 | 1,54% | 8.358.001,00 |
| 11.05.2026 | 28,61 | 29,51 | 28,60 | 28,96 | 1,35% | 4.170.047,00 |
| 08.05.2026 | 28,36 | 28,90 | 28,17 | 28,57 | 0,99% | 5.604.615,00 |
| 07.05.2026 | 28,86 | 28,86 | 27,87 | 28,29 | -1,79% | 3.323.905,00 |
| 06.05.2026 | 28,47 | 28,86 | 28,42 | 28,81 | 1,71% | 3.661.054,00 |
| 05.05.2026 | 28,64 | 29,00 | 28,06 | 28,32 | -0,14% | 2.633.844,00 |
| 04.05.2026 | 28,48 | 28,48 | 27,52 | 28,36 | 1,89% | 5.179.247,00 |
| 01.05.2026 | 28,79 | 28,93 | 27,83 | 27,84 | -2,40% | 4.213.631,00 |
| 30.04.2026 | 27,93 | 28,71 | 27,89 | 28,52 | 3,67% | 6.925.587,00 |
| 29.04.2026 | 27,74 | 27,94 | 27,45 | 27,51 | -0,94% | 4.239.784,00 |
| 28.04.2026 | 28,02 | 28,58 | 27,72 | 27,77 | -0,29% | 4.535.625,00 |
| 27.04.2026 | 27,46 | 28,37 | 27,45 | 27,85 | 1,61% | 4.878.310,00 |
| 24.04.2026 | 28,24 | 28,32 | 27,06 | 27,41 | -2,56% | 5.586.540,00 |
| 23.04.2026 | 29,25 | 29,41 | 27,92 | 28,13 | -3,47% | 7.591.784,00 |
| 22.04.2026 | 29,53 | 29,64 | 29,00 | 29,14 | -0,50% | 8.450.279,00 |
| 21.04.2026 | 29,03 | 29,36 | 28,67 | 29,29 | 0,70% | 2.947.667,00 |
| 20.04.2026 | 29,84 | 29,88 | 28,94 | 29,08 | -2,51% | 4.542.057,00 |
| 17.04.2026 | 29,39 | 30,18 | 29,00 | 29,83 | 2,19% | 6.037.163,00 |
| 16.04.2026 | 29,65 | 29,65 | 28,98 | 29,19 | -0,68% | 5.740.276,00 |
| 15.04.2026 | 29,32 | 29,49 | 28,86 | 29,39 | 0,93% | 3.524.405,00 |
| 14.04.2026 | 29,02 | 29,69 | 28,96 | 29,12 | 0,62% | 3.944.595,00 |
| 13.04.2026 | 28,21 | 29,19 | 28,21 | 28,94 | 2,59% | 3.358.593,00 |
| 10.04.2026 | 28,48 | 28,54 | 27,95 | 28,21 | -0,95% | 3.119.377,00 |
| 09.04.2026 | 27,98 | 28,78 | 27,93 | 28,48 | 1,03% | 4.075.060,00 |
| 08.04.2026 | 28,45 | 28,76 | 28,15 | 28,19 | 1,59% | 3.732.175,00 |
| 07.04.2026 | 27,91 | 28,02 | 27,40 | 27,75 | -0,47% | 3.265.679,00 |
| 06.04.2026 | 28,06 | 28,45 | 27,70 | 27,88 | -1,59% | 5.543.095,00 |
| 02.04.2026 | 26,95 | 28,55 | 26,62 | 28,33 | 1,80% | 5.013.733,00 |
| 01.04.2026 | 28,13 | 28,39 | 27,72 | 27,83 | 0,47% | 6.963.253,00 |
| 31.03.2026 | 26,75 | 28,17 | 26,64 | 27,70 | 4,92% | 5.975.783,00 |
| 30.03.2026 | 26,70 | 26,76 | 25,95 | 26,40 | -0,38% | 4.229.132,00 |
| 27.03.2026 | 27,26 | 27,51 | 26,47 | 26,50 | -3,04% | 2.981.331,00 |
| 26.03.2026 | 26,92 | 27,82 | 26,92 | 27,33 | -0,11% | 6.047.443,00 |
| 25.03.2026 | 27,25 | 27,97 | 27,11 | 27,36 | 1,82% | 3.236.747,00 |
| 24.03.2026 | 27,67 | 27,83 | 26,59 | 26,87 | -3,80% | 3.732.907,00 |
| 23.03.2026 | 28,03 | 28,39 | 27,66 | 27,93 | 0,87% | 4.905.429,00 |
| 20.03.2026 | 27,71 | 27,96 | 27,12 | 27,69 | -0,40% | 20.642.910,00 |
| 19.03.2026 | 27,45 | 27,93 | 27,17 | 27,80 | 0,00% | 4.008.146,00 |
| 18.03.2026 | 28,25 | 28,33 | 27,65 | 27,80 | -1,77% | 4.309.475,00 |
| 17.03.2026 | 28,21 | 28,47 | 28,02 | 28,30 | 0,07% | 4.576.134,00 |
| 16.03.2026 | 28,48 | 28,96 | 28,21 | 28,28 | 0,71% | 4.592.139,00 |
| 13.03.2026 | 28,87 | 29,23 | 27,92 | 28,08 | -1,65% | 5.454.685,00 |
| 12.03.2026 | 29,23 | 29,35 | 28,27 | 28,55 | -3,48% | 3.963.966,00 |
| 11.03.2026 | 29,49 | 30,33 | 29,37 | 29,58 | -0,47% | 4.256.544,00 |
| 10.03.2026 | 28,99 | 30,30 | 28,99 | 29,72 | 0,64% | 5.313.928,00 |
| 09.03.2026 | 28,99 | 29,76 | 28,71 | 29,53 | 2,57% | 8.811.125,00 |
| 06.03.2026 | 29,20 | 29,38 | 28,31 | 28,79 | -3,16% | 5.611.446,00 |
| 05.03.2026 | 29,63 | 30,03 | 29,06 | 29,73 | 0,78% | 9.137.220,00 |
| 04.03.2026 | 28,44 | 29,83 | 28,19 | 29,50 | 5,92% | 9.606.990,00 |
| 03.03.2026 | 27,38 | 28,24 | 26,94 | 27,85 | -0,82% | 5.853.742,00 |
| 02.03.2026 | 28,73 | 28,84 | 28,00 | 28,08 | -2,97% | 3.884.537,00 |
| 27.02.2026 | 28,34 | 28,97 | 28,30 | 28,94 | 1,58% | 4.280.472,00 |
| 26.02.2026 | 28,60 | 28,75 | 27,92 | 28,49 | -0,59% | 3.064.844,00 |
| 25.02.2026 | 28,43 | 29,20 | 28,10 | 28,66 | 1,42% | 4.909.480,00 |
| 24.02.2026 | 27,59 | 28,29 | 27,55 | 28,26 | 1,80% | 5.567.032,00 |
| 23.02.2026 | 27,20 | 27,81 | 27,03 | 27,76 | 2,25% | 4.414.410,00 |
| 20.02.2026 | 27,33 | 27,45 | 26,70 | 27,15 | -1,34% | 4.675.475,00 |
| 19.02.2026 | 27,27 | 27,65 | 26,82 | 27,52 | 0,15% | 6.846.149,00 |
| 18.02.2026 | 26,91 | 27,93 | 26,89 | 27,48 | 1,46% | 5.108.524,00 |
| 17.02.2026 | 26,34 | 27,19 | 26,34 | 27,09 | 2,40% | 6.062.146,00 |
| 13.02.2026 | 26,51 | 26,83 | 26,23 | 26,45 | -1,16% | 4.357.975,00 |
| 12.02.2026 | 26,85 | 27,06 | 26,40 | 26,76 | -0,15% | 7.075.786,00 |
| 11.02.2026 | 27,60 | 27,75 | 26,31 | 26,80 | -1,98% | 5.360.477,00 |
| 10.02.2026 | 27,50 | 27,94 | 26,93 | 27,34 | -1,19% | 10.190.409,00 |
| 09.02.2026 | 26,35 | 27,72 | 25,72 | 27,67 | 7,16% | 17.046.724,00 |
| 06.02.2026 | 24,48 | 25,95 | 23,99 | 25,82 | 22,14% | 23.951.266,00 |
| 05.02.2026 | 21,55 | 21,95 | 20,99 | 21,14 | -2,31% | 5.084.084,00 |
| 04.02.2026 | 22,00 | 22,09 | 21,29 | 21,64 | -1,55% | 5.489.436,00 |
| 03.02.2026 | 22,11 | 22,22 | 21,70 | 21,98 | 0,18% | 4.194.957,00 |
| 02.02.2026 | 21,57 | 22,49 | 20,98 | 21,94 | 1,48% | 8.931.503,00 |
| 30.01.2026 | 21,84 | 22,01 | 21,51 | 21,62 | -1,82% | 3.431.281,00 |
| 29.01.2026 | 21,89 | 22,18 | 21,81 | 22,02 | 0,50% | 3.913.510,00 |
| 28.01.2026 | 22,45 | 22,45 | 21,86 | 21,91 | -2,75% | 4.091.469,00 |
| 27.01.2026 | 22,73 | 23,09 | 22,47 | 22,53 | -0,88% | 3.478.369,00 |