10,510$
3,04%
Echtzeit-Aktienkurs Sunrun
Bid:
Ask:
Aktienkurse zur Sunrun Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 10,00 | 10,66 | 10,00 | 10,51 | 3,04% | 7.107.974,00 |
| 20.11.2024 | 9,61 | 10,23 | 9,55 | 10,20 | 5,05% | 9.493.140,00 |
| 19.11.2024 | 9,90 | 10,13 | 9,67 | 9,71 | -3,00% | 7.357.347,00 |
| 18.11.2024 | 9,75 | 10,19 | 9,54 | 10,01 | 1,21% | 9.980.252,00 |
| 15.11.2024 | 11,17 | 11,24 | 9,87 | 9,89 | -9,35% | 13.507.352,00 |
| 14.11.2024 | 10,34 | 11,59 | 10,16 | 10,91 | 6,23% | 17.077.795,00 |
| 13.11.2024 | 9,78 | 10,47 | 9,77 | 10,27 | 5,44% | 12.572.964,00 |
| 12.11.2024 | 9,92 | 10,24 | 9,23 | 9,74 | -4,79% | 15.349.312,00 |
| 11.11.2024 | 10,20 | 10,72 | 9,89 | 10,23 | 0,00% | 13.428.273,00 |
| 08.11.2024 | 11,52 | 11,74 | 9,70 | 10,23 | -11,81% | 29.416.082,00 |
| 07.11.2024 | 12,05 | 12,28 | 11,50 | 11,60 | -2,52% | 18.206.188,00 |
| 06.11.2024 | 14,21 | 14,40 | 11,54 | 11,90 | -29,63% | 38.113.482,00 |
| 05.11.2024 | 15,60 | 16,94 | 15,41 | 16,91 | 5,10% | 9.939.917,00 |
| 04.11.2024 | 15,05 | 16,34 | 15,03 | 16,09 | 9,01% | 10.711.146,00 |
| 01.11.2024 | 14,80 | 15,35 | 14,40 | 14,76 | 2,18% | 9.085.903,00 |
| 31.10.2024 | 14,03 | 14,60 | 13,46 | 14,45 | 2,41% | 6.759.961,00 |
| 30.10.2024 | 13,80 | 14,62 | 13,76 | 14,11 | -0,25% | 4.510.692,00 |
| 29.10.2024 | 14,04 | 14,25 | 13,66 | 14,14 | -2,01% | 6.674.098,00 |
| 28.10.2024 | 15,34 | 15,69 | 14,41 | 14,43 | 0,42% | 11.275.452,00 |
| 25.10.2024 | 14,06 | 14,60 | 14,01 | 14,37 | 2,64% | 8.158.118,00 |
| 24.10.2024 | 14,07 | 14,27 | 13,65 | 14,00 | 1,08% | 6.100.167,00 |
| 23.10.2024 | 13,70 | 14,23 | 13,53 | 13,85 | -1,35% | 5.886.361,00 |
| 22.10.2024 | 13,80 | 14,08 | 13,41 | 14,04 | 2,11% | 8.666.643,00 |
| 21.10.2024 | 14,45 | 14,57 | 13,38 | 13,75 | -5,89% | 10.354.799,00 |
| 18.10.2024 | 14,57 | 14,83 | 14,45 | 14,61 | 0,27% | 5.777.927,00 |
| 17.10.2024 | 15,25 | 15,33 | 14,45 | 14,57 | -5,39% | 5.902.807,00 |
| 16.10.2024 | 15,27 | 15,41 | 14,99 | 15,40 | 2,05% | 5.358.866,00 |
| 15.10.2024 | 15,50 | 15,50 | 14,89 | 15,09 | -3,58% | 7.548.714,00 |
| 14.10.2024 | 15,77 | 15,85 | 15,37 | 15,65 | -1,82% | 7.029.150,00 |
| 11.10.2024 | 15,37 | 16,17 | 15,35 | 15,94 | 2,64% | 6.168.271,00 |
| 10.10.2024 | 16,34 | 16,52 | 15,33 | 15,53 | -6,73% | 9.049.744,00 |
| 09.10.2024 | 16,29 | 16,90 | 16,01 | 16,65 | 1,59% | 5.730.880,00 |
| 08.10.2024 | 16,48 | 16,60 | 16,05 | 16,39 | -1,62% | 4.871.369,00 |
| 07.10.2024 | 16,36 | 16,80 | 16,21 | 16,66 | 0,85% | 4.585.890,00 |
| 04.10.2024 | 17,11 | 17,35 | 16,28 | 16,52 | -1,92% | 6.648.370,00 |
| 03.10.2024 | 16,88 | 17,23 | 16,68 | 16,84 | -0,98% | 3.507.647,00 |
| 02.10.2024 | 17,27 | 17,37 | 16,60 | 17,01 | -2,84% | 6.211.188,00 |
| 01.10.2024 | 18,04 | 18,12 | 17,28 | 17,51 | -3,06% | 4.265.694,00 |
| 30.09.2024 | 18,16 | 18,63 | 17,90 | 18,06 | -2,38% | 5.545.745,00 |
| 27.09.2024 | 18,91 | 19,45 | 18,47 | 18,50 | -0,32% | 5.707.103,00 |
| 26.09.2024 | 18,70 | 19,27 | 18,22 | 18,56 | 1,48% | 4.337.059,00 |
| 25.09.2024 | 18,88 | 19,08 | 18,28 | 18,29 | -3,33% | 6.555.421,00 |
| 24.09.2024 | 19,38 | 19,44 | 18,78 | 18,92 | 0,05% | 5.265.232,00 |
| 23.09.2024 | 18,86 | 19,14 | 18,34 | 18,91 | -0,16% | 5.446.625,00 |
| 20.09.2024 | 19,14 | 19,43 | 18,61 | 18,94 | -0,99% | 7.403.219,00 |
| 19.09.2024 | 21,20 | 21,29 | 19,01 | 19,13 | -5,76% | 10.773.407,00 |
| 18.09.2024 | 20,32 | 21,77 | 19,90 | 20,30 | -0,05% | 10.964.067,00 |
| 17.09.2024 | 19,50 | 20,46 | 19,34 | 20,31 | 5,02% | 6.853.837,00 |
| 16.09.2024 | 19,25 | 19,83 | 18,58 | 19,34 | 0,57% | 5.555.101,00 |
| 13.09.2024 | 19,28 | 19,61 | 18,76 | 19,23 | 2,31% | 6.586.023,00 |
| 12.09.2024 | 19,06 | 19,29 | 18,60 | 18,80 | -1,85% | 5.723.514,00 |
| 11.09.2024 | 18,01 | 19,18 | 17,96 | 19,15 | 11,34% | 12.104.092,00 |
| 10.09.2024 | 17,36 | 17,46 | 16,69 | 17,20 | -0,55% | 5.816.700,00 |
| 09.09.2024 | 18,03 | 18,30 | 17,12 | 17,30 | -4,87% | 6.333.514,00 |
| 06.09.2024 | 19,33 | 19,42 | 18,11 | 18,18 | -5,61% | 5.708.865,00 |
| 05.09.2024 | 19,63 | 19,91 | 19,21 | 19,26 | -1,88% | 4.690.389,00 |
| 04.09.2024 | 18,61 | 19,86 | 18,56 | 19,63 | 6,05% | 5.841.870,00 |
| 03.09.2024 | 20,27 | 20,27 | 18,45 | 18,51 | -9,80% | 7.971.371,00 |
| 30.08.2024 | 20,25 | 20,63 | 19,91 | 20,52 | 1,94% | 5.369.020,00 |
| 29.08.2024 | 20,72 | 20,75 | 20,03 | 20,13 | -2,28% | 5.198.407,00 |
| 28.08.2024 | 20,73 | 20,94 | 20,33 | 20,60 | -1,06% | 4.655.493,00 |
| 27.08.2024 | 20,79 | 20,97 | 20,22 | 20,82 | -1,56% | 5.897.519,00 |
| 26.08.2024 | 21,95 | 22,26 | 20,92 | 21,15 | -1,63% | 7.676.065,00 |
| 23.08.2024 | 20,00 | 21,68 | 19,86 | 21,50 | 7,72% | 10.083.565,00 |
| 22.08.2024 | 19,55 | 20,20 | 19,28 | 19,96 | 1,68% | 6.796.076,00 |
| 21.08.2024 | 19,63 | 19,79 | 19,01 | 19,63 | 2,83% | 7.560.232,00 |
| 20.08.2024 | 20,13 | 20,33 | 18,94 | 19,09 | -5,77% | 8.538.922,00 |
| 19.08.2024 | 19,58 | 20,58 | 19,28 | 20,26 | 4,43% | 8.866.209,00 |
| 16.08.2024 | 19,53 | 19,71 | 18,83 | 19,40 | -1,07% | 6.817.685,00 |
| 15.08.2024 | 18,81 | 19,62 | 18,59 | 19,61 | 5,94% | 8.873.988,00 |
| 14.08.2024 | 19,37 | 19,38 | 18,51 | 18,51 | -3,94% | 7.761.144,00 |
| 13.08.2024 | 17,62 | 19,40 | 17,34 | 19,27 | 11,19% | 9.743.798,00 |
| 12.08.2024 | 17,86 | 17,89 | 17,00 | 17,33 | -3,13% | 9.655.118,00 |
| 09.08.2024 | 18,84 | 18,84 | 17,10 | 17,89 | -5,04% | 11.941.200,00 |
| 08.08.2024 | 18,39 | 19,51 | 18,05 | 18,84 | 2,84% | 12.862.748,00 |
| 07.08.2024 | 18,49 | 19,73 | 17,45 | 18,32 | 11,30% | 25.209.249,00 |
| 06.08.2024 | 16,82 | 17,01 | 16,16 | 16,46 | -0,54% | 10.319.877,00 |
| 05.08.2024 | 15,20 | 17,02 | 14,79 | 16,55 | -1,08% | 10.254.149,00 |
| 02.08.2024 | 17,11 | 17,16 | 16,28 | 16,73 | -4,45% | 11.440.149,00 |
| 01.08.2024 | 18,85 | 19,01 | 17,27 | 17,51 | -0,26% | 13.082.755,00 |
| 31.07.2024 | 16,93 | 18,48 | 16,80 | 17,56 | 4,87% | 12.932.607,00 |
| 30.07.2024 | 16,39 | 17,18 | 16,32 | 16,74 | 2,51% | 10.013.967,00 |
| 29.07.2024 | 17,75 | 17,85 | 16,08 | 16,33 | -8,57% | 14.994.259,00 |
| 26.07.2024 | 17,86 | 18,23 | 17,27 | 17,86 | 2,17% | 13.370.990,00 |
| 25.07.2024 | 17,10 | 18,25 | 16,80 | 17,48 | 1,75% | 12.126.652,00 |
| 24.07.2024 | 17,35 | 18,29 | 17,10 | 17,18 | -0,52% | 13.901.238,00 |
| 23.07.2024 | 16,77 | 17,88 | 16,63 | 17,27 | 1,95% | 12.102.161,00 |
| 22.07.2024 | 18,00 | 18,05 | 16,67 | 16,94 | -0,06% | 13.727.518,00 |
| 19.07.2024 | 17,05 | 17,48 | 16,30 | 16,95 | -0,59% | 12.869.058,00 |
| 18.07.2024 | 17,35 | 18,07 | 16,78 | 17,05 | -0,64% | 21.233.486,00 |
| 17.07.2024 | 16,80 | 17,40 | 16,62 | 17,16 | -0,69% | 13.031.427,00 |
| 16.07.2024 | 16,10 | 17,37 | 15,66 | 17,28 | 10,34% | 16.098.403,00 |
| 15.07.2024 | 16,00 | 16,07 | 14,36 | 15,66 | -8,95% | 21.865.756,00 |
| 12.07.2024 | 16,20 | 17,51 | 16,19 | 17,20 | 6,97% | 18.426.381,00 |
| 11.07.2024 | 14,96 | 16,12 | 14,60 | 16,08 | 15,52% | 22.270.187,00 |
| 10.07.2024 | 13,39 | 14,02 | 13,01 | 13,92 | 5,37% | 13.388.792,00 |
| 09.07.2024 | 12,53 | 13,36 | 12,35 | 13,21 | 4,43% | 10.149.463,00 |
| 08.07.2024 | 12,50 | 12,81 | 12,36 | 12,65 | 3,60% | 12.434.006,00 |
| 05.07.2024 | 12,10 | 12,74 | 11,93 | 12,21 | 0,41% | 12.119.826,00 |
| 03.07.2024 | 11,34 | 12,17 | 11,04 | 12,16 | 11,05% | 10.729.868,00 |