7,720$
0,65%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 7,79 | 7,80 | 7,49 | 7,72 | 0,65% | 8.585.447,00 |
| 28.09.2026 | 7,96 | 7,98 | 7,66 | 7,67 | -5,43% | 6.386.340,00 |
| 25.09.2026 | 7,79 | 8,23 | 7,75 | 8,11 | 4,24% | 7.265.197,00 |
| 24.09.2026 | 8,21 | 8,28 | 7,75 | 7,78 | -6,83% | 11.791.378,00 |
| 23.09.2026 | 8,74 | 8,77 | 8,32 | 8,35 | -5,01% | 8.733.479,00 |
| 22.09.2026 | 8,89 | 8,95 | 8,73 | 8,79 | 0,00% | 4.968.169,00 |
| 21.09.2026 | 8,71 | 8,88 | 8,36 | 8,79 | 3,05% | 7.927.329,00 |
| 18.09.2026 | 8,70 | 8,82 | 8,36 | 8,53 | -2,29% | 10.573.624,00 |
| 17.09.2026 | 8,50 | 8,92 | 8,50 | 8,73 | 5,56% | 7.015.895,00 |
| 16.09.2026 | 8,55 | 8,62 | 8,19 | 8,27 | -1,55% | 8.649.533,00 |
| 15.09.2026 | 8,31 | 8,48 | 8,28 | 8,40 | 0,84% | 7.193.068,00 |
| 14.09.2026 | 8,39 | 8,45 | 8,24 | 8,33 | -2,69% | 6.835.660,00 |
| 11.09.2026 | 8,78 | 8,96 | 8,53 | 8,56 | -0,81% | 6.199.488,00 |
| 10.09.2026 | 8,49 | 8,75 | 8,39 | 8,63 | -1,93% | 7.679.626,00 |
| 09.09.2026 | 9,20 | 9,34 | 8,73 | 8,80 | -4,56% | 6.017.724,00 |
| 08.09.2026 | 9,04 | 9,40 | 8,84 | 9,22 | 3,71% | 7.188.939,00 |
| 04.09.2026 | 8,88 | 8,90 | 8,62 | 8,89 | -0,45% | 6.030.779,00 |
| 03.09.2026 | 8,98 | 9,08 | 8,82 | 8,93 | -0,22% | 6.603.704,00 |
| 02.09.2026 | 8,37 | 9,14 | 8,32 | 8,95 | 6,93% | 9.097.591,00 |
| 01.09.2026 | 8,31 | 8,44 | 8,22 | 8,37 | -2,33% | 6.274.823,00 |
| 31.08.2026 | 8,73 | 8,77 | 8,49 | 8,57 | -2,39% | 6.313.739,00 |
| 28.08.2026 | 9,03 | 9,10 | 8,77 | 8,78 | -3,09% | 6.361.325,00 |
| 27.08.2026 | 9,28 | 9,29 | 8,97 | 9,06 | -0,77% | 4.947.675,00 |
| 26.08.2026 | 9,20 | 9,27 | 8,91 | 9,13 | -0,65% | 5.140.780,00 |
| 25.08.2026 | 9,11 | 9,33 | 8,98 | 9,19 | 3,03% | 6.124.943,00 |
| 24.08.2026 | 9,07 | 9,16 | 8,91 | 8,92 | -2,62% | 6.925.609,00 |
| 21.08.2026 | 9,49 | 9,50 | 9,09 | 9,16 | -2,14% | 8.037.119,00 |
| 20.08.2026 | 9,65 | 9,79 | 9,26 | 9,36 | -4,49% | 6.218.237,00 |
| 19.08.2026 | 9,40 | 9,86 | 9,35 | 9,80 | 5,83% | 10.480.431,00 |
| 18.08.2026 | 9,58 | 9,78 | 9,24 | 9,26 | -5,80% | 9.163.888,00 |
| 17.08.2026 | 10,36 | 10,38 | 9,64 | 9,83 | -3,53% | 7.335.992,00 |
| 14.08.2026 | 9,89 | 10,41 | 9,88 | 10,19 | 3,35% | 6.154.467,00 |
| 13.08.2026 | 9,83 | 10,00 | 9,65 | 9,86 | 0,20% | 7.407.290,00 |
| 12.08.2026 | 10,38 | 10,45 | 9,75 | 9,84 | -1,89% | 7.037.254,00 |
| 11.08.2026 | 10,12 | 10,30 | 9,94 | 10,03 | 1,62% | 7.289.960,00 |
| 10.08.2026 | 10,17 | 10,17 | 9,80 | 9,87 | -3,24% | 9.357.919,00 |
| 07.08.2026 | 9,79 | 10,36 | 9,70 | 10,20 | 8,74% | 11.588.080,00 |
| 06.08.2026 | 9,05 | 10,13 | 8,61 | 9,38 | -10,58% | 19.764.060,00 |
| 05.08.2026 | 10,44 | 10,78 | 10,38 | 10,49 | -4,90% | 11.569.872,00 |
| 04.08.2026 | 10,59 | 11,19 | 10,43 | 11,03 | 5,75% | 11.851.494,00 |
| 03.08.2026 | 9,82 | 10,49 | 9,77 | 10,43 | 6,32% | 7.646.301,00 |
| 31.07.2026 | 9,78 | 9,90 | 9,48 | 9,81 | 3,05% | 7.275.433,00 |
| 30.07.2026 | 9,71 | 9,85 | 9,48 | 9,52 | 0,53% | 7.849.594,00 |
| 29.07.2026 | 9,65 | 9,90 | 9,31 | 9,47 | -1,66% | 7.704.380,00 |
| 28.07.2026 | 9,64 | 9,96 | 9,32 | 9,63 | -3,51% | 11.195.038,00 |
| 27.07.2026 | 10,10 | 10,24 | 9,68 | 9,98 | 0,40% | 10.849.736,00 |
| 24.07.2026 | 10,46 | 10,50 | 9,72 | 9,94 | -4,24% | 12.804.530,00 |
| 23.07.2026 | 10,78 | 10,92 | 10,19 | 10,38 | -5,21% | 9.447.774,00 |
| 22.07.2026 | 11,28 | 11,59 | 10,91 | 10,95 | -4,28% | 8.357.574,00 |
| 21.07.2026 | 11,58 | 11,79 | 11,32 | 11,44 | 0,00% | 7.252.045,00 |
| 20.07.2026 | 11,91 | 11,93 | 11,38 | 11,44 | -3,46% | 9.839.456,00 |
| 17.07.2026 | 11,93 | 12,28 | 11,77 | 11,85 | -2,39% | 7.459.672,00 |
| 16.07.2026 | 12,47 | 12,49 | 11,91 | 12,14 | -4,93% | 9.643.392,00 |
| 15.07.2026 | 12,92 | 13,35 | 12,46 | 12,77 | -0,08% | 6.220.925,00 |
| 14.07.2026 | 12,56 | 13,00 | 12,46 | 12,78 | 2,98% | 7.666.840,00 |
| 13.07.2026 | 12,14 | 12,55 | 11,95 | 12,41 | -0,48% | 11.381.592,00 |
| 10.07.2026 | 12,43 | 12,72 | 12,20 | 12,47 | 0,08% | 7.207.430,00 |
| 09.07.2026 | 12,23 | 12,49 | 12,00 | 12,46 | 3,75% | 8.811.722,00 |
| 08.07.2026 | 12,21 | 12,68 | 11,26 | 12,01 | -1,56% | 22.230.922,00 |
| 07.07.2026 | 12,81 | 12,86 | 11,69 | 12,20 | -5,94% | 14.376.010,00 |
| 06.07.2026 | 12,70 | 13,36 | 12,70 | 12,97 | 1,81% | 8.255.995,00 |
| 02.07.2026 | 13,11 | 13,39 | 12,36 | 12,74 | -2,82% | 10.765.074,00 |
| 01.07.2026 | 13,10 | 13,94 | 12,97 | 13,11 | -2,02% | 6.683.382,00 |
| 30.06.2026 | 14,13 | 14,35 | 13,35 | 13,38 | -0,74% | 12.943.124,00 |
| 29.06.2026 | 13,38 | 13,56 | 12,61 | 13,48 | -0,07% | 10.931.428,00 |
| 26.06.2026 | 13,41 | 13,87 | 13,14 | 13,49 | -0,81% | 12.034.196,00 |
| 25.06.2026 | 14,48 | 15,05 | 12,94 | 13,60 | -5,69% | 17.091.223,00 |
| 24.06.2026 | 15,49 | 16,79 | 14,35 | 14,42 | 12,57% | 52.864.669,00 |
| 23.06.2026 | 13,11 | 13,42 | 12,77 | 12,81 | -5,95% | 6.466.287,00 |
| 22.06.2026 | 13,53 | 13,90 | 13,40 | 13,62 | 0,74% | 6.257.299,00 |
| 18.06.2026 | 13,01 | 13,56 | 12,46 | 13,52 | 8,68% | 11.764.044,00 |
| 17.06.2026 | 12,66 | 12,97 | 12,24 | 12,44 | -1,58% | 8.054.832,00 |
| 16.06.2026 | 12,44 | 12,96 | 12,35 | 12,64 | 1,36% | 6.141.233,00 |
| 15.06.2026 | 13,24 | 13,36 | 12,45 | 12,47 | -3,26% | 7.113.299,00 |
| 12.06.2026 | 12,64 | 13,14 | 12,39 | 12,89 | 2,71% | 7.998.753,00 |
| 11.06.2026 | 12,02 | 12,61 | 11,75 | 12,55 | 5,46% | 7.276.703,00 |
| 10.06.2026 | 12,31 | 12,39 | 11,70 | 11,90 | -5,56% | 9.012.096,00 |
| 09.06.2026 | 13,48 | 13,63 | 12,18 | 12,60 | -6,39% | 10.320.942,00 |
| 08.06.2026 | 13,76 | 13,99 | 13,08 | 13,46 | 0,79% | 7.632.625,00 |
| 05.06.2026 | 14,41 | 14,42 | 13,02 | 13,36 | -9,89% | 9.436.638,00 |
| 04.06.2026 | 14,62 | 14,95 | 14,31 | 14,82 | -0,20% | 5.072.461,00 |
| 03.06.2026 | 15,23 | 15,51 | 14,63 | 14,85 | -2,62% | 7.251.671,00 |
| 02.06.2026 | 15,39 | 15,56 | 14,96 | 15,25 | -2,12% | 7.803.239,00 |
| 01.06.2026 | 16,37 | 16,37 | 15,28 | 15,58 | -6,82% | 13.456.647,00 |
| 29.05.2026 | 16,22 | 16,76 | 15,98 | 16,72 | 5,22% | 10.396.276,00 |
| 28.05.2026 | 15,24 | 16,01 | 15,02 | 15,89 | 4,54% | 9.103.698,00 |
| 27.05.2026 | 14,73 | 15,50 | 14,52 | 15,20 | 3,75% | 8.679.222,00 |
| 26.05.2026 | 15,13 | 15,26 | 14,60 | 14,65 | 0,21% | 5.196.562,00 |
| 22.05.2026 | 14,42 | 14,82 | 14,14 | 14,62 | 1,21% | 5.841.027,00 |
| 21.05.2026 | 13,69 | 14,75 | 13,62 | 14,45 | 5,51% | 8.157.551,00 |
| 20.05.2026 | 13,35 | 14,07 | 12,92 | 13,69 | 3,95% | 6.897.241,00 |
| 19.05.2026 | 13,08 | 13,34 | 12,71 | 13,17 | -2,37% | 6.769.992,00 |
| 18.05.2026 | 13,80 | 13,94 | 13,12 | 13,49 | -3,57% | 7.537.990,00 |
| 15.05.2026 | 14,04 | 14,38 | 13,64 | 13,99 | -4,57% | 11.458.227,00 |
| 14.05.2026 | 14,48 | 14,89 | 13,83 | 14,66 | 1,38% | 7.661.781,00 |
| 13.05.2026 | 14,25 | 14,66 | 13,77 | 14,46 | 2,55% | 7.851.090,00 |
| 12.05.2026 | 14,20 | 14,39 | 13,49 | 14,10 | -2,56% | 8.289.866,00 |
| 11.05.2026 | 14,55 | 15,11 | 14,42 | 14,47 | -0,96% | 7.500.371,00 |
| 08.05.2026 | 14,13 | 14,74 | 13,71 | 14,61 | 5,87% | 9.982.486,00 |
| 07.05.2026 | 14,43 | 15,79 | 13,71 | 13,80 | 7,56% | 16.879.864,00 |