12,730$
6,71%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 12,09 | 12,84 | 12,09 | 12,73 | 6,71% | 7.551.480,00 |
| 29.04.2026 | 12,87 | 12,90 | 11,68 | 11,93 | -8,02% | 11.505.103,00 |
| 28.04.2026 | 12,78 | 13,15 | 12,54 | 12,97 | -0,46% | 6.088.141,00 |
| 27.04.2026 | 12,83 | 13,19 | 12,62 | 13,03 | 2,28% | 5.467.134,00 |
| 24.04.2026 | 13,04 | 13,12 | 12,47 | 12,74 | -1,70% | 5.890.845,00 |
| 23.04.2026 | 12,78 | 13,02 | 12,53 | 12,96 | 1,97% | 7.801.276,00 |
| 22.04.2026 | 12,11 | 12,76 | 12,06 | 12,71 | 7,89% | 9.586.653,00 |
| 21.04.2026 | 12,30 | 12,48 | 11,72 | 11,78 | -3,28% | 9.119.489,00 |
| 20.04.2026 | 12,12 | 12,39 | 11,91 | 12,18 | -1,77% | 7.731.555,00 |
| 17.04.2026 | 12,34 | 12,49 | 12,13 | 12,40 | 2,48% | 16.984.926,00 |
| 16.04.2026 | 12,25 | 12,33 | 11,67 | 12,10 | 0,00% | 10.972.232,00 |
| 15.04.2026 | 12,59 | 12,89 | 11,93 | 12,10 | -2,81% | 13.214.807,00 |
| 14.04.2026 | 13,05 | 13,22 | 12,42 | 12,45 | -2,43% | 10.717.355,00 |
| 13.04.2026 | 13,09 | 13,24 | 12,46 | 12,76 | -3,92% | 9.165.764,00 |
| 10.04.2026 | 13,40 | 13,64 | 13,23 | 13,28 | -0,38% | 4.234.430,00 |
| 09.04.2026 | 13,70 | 13,92 | 13,17 | 13,33 | -3,89% | 6.271.511,00 |
| 08.04.2026 | 14,34 | 14,72 | 13,70 | 13,87 | 4,92% | 7.698.935,00 |
| 07.04.2026 | 13,05 | 13,41 | 12,80 | 13,22 | -0,08% | 5.834.464,00 |
| 06.04.2026 | 13,42 | 13,72 | 13,09 | 13,23 | -2,00% | 6.323.661,00 |
| 02.04.2026 | 13,63 | 14,26 | 13,43 | 13,50 | -4,59% | 7.313.830,00 |
| 01.04.2026 | 13,80 | 14,29 | 13,80 | 14,15 | 4,35% | 9.112.221,00 |
| 31.03.2026 | 12,53 | 13,61 | 12,53 | 13,56 | 11,70% | 8.403.487,00 |
| 30.03.2026 | 12,89 | 13,12 | 12,04 | 12,14 | -3,65% | 8.679.473,00 |
| 27.03.2026 | 12,19 | 12,70 | 12,18 | 12,60 | 1,61% | 5.380.698,00 |
| 26.03.2026 | 12,74 | 13,20 | 12,35 | 12,40 | -4,91% | 5.716.881,00 |
| 25.03.2026 | 12,96 | 13,35 | 12,96 | 13,04 | 2,27% | 6.056.628,00 |
| 24.03.2026 | 12,42 | 13,06 | 12,41 | 12,75 | 3,24% | 7.206.257,00 |
| 23.03.2026 | 12,25 | 12,88 | 12,10 | 12,35 | 1,06% | 7.964.623,00 |
| 20.03.2026 | 13,05 | 13,12 | 11,98 | 12,22 | -6,57% | 13.629.739,00 |
| 19.03.2026 | 12,52 | 13,14 | 12,26 | 13,08 | 2,27% | 6.829.605,00 |
| 18.03.2026 | 13,37 | 13,57 | 12,77 | 12,79 | -3,76% | 7.224.943,00 |
| 17.03.2026 | 12,93 | 13,31 | 12,85 | 13,29 | 3,99% | 7.877.613,00 |
| 16.03.2026 | 12,55 | 13,20 | 12,55 | 12,78 | 5,27% | 8.357.509,00 |
| 13.03.2026 | 12,07 | 12,81 | 12,02 | 12,14 | 1,42% | 8.528.011,00 |
| 12.03.2026 | 12,33 | 12,49 | 11,77 | 11,97 | -5,23% | 10.205.754,00 |
| 11.03.2026 | 12,05 | 12,88 | 12,05 | 12,63 | 3,95% | 12.549.852,00 |
| 10.03.2026 | 11,50 | 12,23 | 11,39 | 12,15 | 7,24% | 13.527.547,00 |
| 09.03.2026 | 10,90 | 11,45 | 10,78 | 11,33 | -0,09% | 11.701.539,00 |
| 06.03.2026 | 11,53 | 12,12 | 11,31 | 11,34 | -3,82% | 12.197.561,00 |
| 05.03.2026 | 11,99 | 12,57 | 11,55 | 11,79 | -3,12% | 11.539.602,00 |
| 04.03.2026 | 11,60 | 12,53 | 11,54 | 12,17 | 5,46% | 15.318.920,00 |
| 03.03.2026 | 12,00 | 12,03 | 11,49 | 11,54 | -7,83% | 17.167.380,00 |
| 02.03.2026 | 12,88 | 13,12 | 12,08 | 12,52 | -5,51% | 20.686.140,00 |
| 27.02.2026 | 18,59 | 18,74 | 12,47 | 13,25 | -35,11% | 56.278.602,00 |
| 26.02.2026 | 19,13 | 20,50 | 18,85 | 20,42 | 4,45% | 14.005.199,00 |
| 25.02.2026 | 19,76 | 20,34 | 19,31 | 19,55 | -2,74% | 6.138.482,00 |
| 24.02.2026 | 19,51 | 20,49 | 19,31 | 20,10 | -0,89% | 7.886.273,00 |
| 20.02.2026 | 19,96 | 21,15 | 19,76 | 20,28 | 1,20% | 9.551.463,00 |
| 19.02.2026 | 19,91 | 20,20 | 19,51 | 20,04 | -0,50% | 5.395.188,00 |
| 18.02.2026 | 19,53 | 20,70 | 19,41 | 20,14 | 4,14% | 7.809.578,00 |
| 17.02.2026 | 18,75 | 19,58 | 18,58 | 19,34 | 1,31% | 5.440.088,00 |
| 13.02.2026 | 18,17 | 19,45 | 17,82 | 19,09 | 4,89% | 8.370.049,00 |
| 12.02.2026 | 19,25 | 19,38 | 17,95 | 18,20 | -5,01% | 5.546.086,00 |
| 11.02.2026 | 21,04 | 21,18 | 18,11 | 19,16 | -7,26% | 10.953.118,00 |
| 10.02.2026 | 20,20 | 20,84 | 19,69 | 20,66 | 1,22% | 6.062.161,00 |
| 09.02.2026 | 20,10 | 20,65 | 19,49 | 20,41 | 2,41% | 5.354.904,00 |
| 06.02.2026 | 19,50 | 20,34 | 18,78 | 19,93 | 5,06% | 10.141.793,00 |
| 05.02.2026 | 19,94 | 20,18 | 18,87 | 18,97 | -8,49% | 7.847.726,00 |
| 04.02.2026 | 19,80 | 21,04 | 19,76 | 20,73 | 12,24% | 14.412.940,00 |
| 03.02.2026 | 18,23 | 19,22 | 17,70 | 18,47 | 1,54% | 8.937.218,00 |
| 02.02.2026 | 18,91 | 19,45 | 18,03 | 18,19 | -4,26% | 6.114.614,00 |
| 30.01.2026 | 19,41 | 19,98 | 18,55 | 19,00 | -3,85% | 7.718.760,00 |
| 29.01.2026 | 21,62 | 21,67 | 19,31 | 19,76 | -7,71% | 7.716.254,00 |
| 28.01.2026 | 21,72 | 21,95 | 20,58 | 21,41 | 3,33% | 11.168.701,00 |
| 27.01.2026 | 19,83 | 21,17 | 19,75 | 20,72 | 3,55% | 9.033.532,00 |
| 26.01.2026 | 19,32 | 21,19 | 19,32 | 20,01 | 6,66% | 9.388.050,00 |
| 22.01.2026 | 18,03 | 20,16 | 18,02 | 18,76 | 5,27% | 12.815.044,00 |
| 21.01.2026 | 16,90 | 18,16 | 16,88 | 17,82 | 6,13% | 10.059.160,00 |
| 20.01.2026 | 17,62 | 17,74 | 16,49 | 16,79 | -7,90% | 11.514.746,00 |
| 16.01.2026 | 18,40 | 19,02 | 18,22 | 18,23 | -0,16% | 8.960.575,00 |
| 15.01.2026 | 18,52 | 19,53 | 18,20 | 18,26 | -0,87% | 6.142.345,00 |
| 14.01.2026 | 18,44 | 19,75 | 18,30 | 18,42 | -0,54% | 5.645.930,00 |
| 13.01.2026 | 19,23 | 19,42 | 18,42 | 18,52 | -2,01% | 6.471.779,00 |
| 12.01.2026 | 17,98 | 19,38 | 17,85 | 18,90 | 4,48% | 5.491.131,00 |
| 09.01.2026 | 18,55 | 18,80 | 17,94 | 18,09 | -1,15% | 3.647.413,00 |
| 08.01.2026 | 17,26 | 18,70 | 17,14 | 18,30 | 5,41% | 7.890.313,00 |
| 07.01.2026 | 18,05 | 18,11 | 17,05 | 17,36 | -5,14% | 5.867.527,00 |
| 06.01.2026 | 18,30 | 18,75 | 17,45 | 18,30 | -0,11% | 7.821.840,00 |
| 05.01.2026 | 19,58 | 20,00 | 17,76 | 18,32 | -5,76% | 9.261.559,00 |
| 02.01.2026 | 19,13 | 19,70 | 18,95 | 19,44 | 5,65% | 7.230.727,00 |
| 31.12.2025 | 19,06 | 19,22 | 18,30 | 18,40 | -3,61% | 5.249.735,00 |
| 30.12.2025 | 19,79 | 19,89 | 19,03 | 19,09 | -3,24% | 4.309.811,00 |
| 29.12.2025 | 19,94 | 20,39 | 19,68 | 19,73 | -3,62% | 4.791.223,00 |
| 26.12.2025 | 20,14 | 20,71 | 19,65 | 20,47 | 1,54% | 3.629.638,00 |
| 24.12.2025 | 19,46 | 20,24 | 19,38 | 20,16 | 3,81% | 2.527.245,00 |
| 23.12.2025 | 20,24 | 20,26 | 19,15 | 19,42 | -4,05% | 3.954.973,00 |
| 22.12.2025 | 18,58 | 20,33 | 18,48 | 20,24 | 10,84% | 9.105.960,00 |
| 19.12.2025 | 18,08 | 18,66 | 18,06 | 18,26 | 0,66% | 10.635.509,00 |
| 18.12.2025 | 17,82 | 18,87 | 17,69 | 18,14 | 6,21% | 7.472.651,00 |
| 17.12.2025 | 17,69 | 17,90 | 16,89 | 17,08 | -2,62% | 4.808.905,00 |
| 16.12.2025 | 17,23 | 17,91 | 17,05 | 17,54 | 1,10% | 4.135.524,00 |
| 15.12.2025 | 18,12 | 18,12 | 17,33 | 17,35 | -3,23% | 4.208.739,00 |
| 12.12.2025 | 18,74 | 18,82 | 17,77 | 17,93 | -4,17% | 4.809.809,00 |
| 11.12.2025 | 18,20 | 18,91 | 17,90 | 18,71 | 2,13% | 3.951.186,00 |
| 10.12.2025 | 17,86 | 18,67 | 17,47 | 18,32 | 2,52% | 5.724.927,00 |
| 09.12.2025 | 17,93 | 18,91 | 17,81 | 17,87 | -1,05% | 5.686.867,00 |
| 08.12.2025 | 17,70 | 18,08 | 17,40 | 18,06 | 2,73% | 4.940.240,00 |
| 05.12.2025 | 18,40 | 18,49 | 17,35 | 17,58 | -4,20% | 6.779.122,00 |
| 04.12.2025 | 17,85 | 18,47 | 17,60 | 18,35 | 2,80% | 4.954.600,00 |
| 03.12.2025 | 18,08 | 18,08 | 17,35 | 17,85 | -1,82% | 7.667.458,00 |