20,300$
-0,05%
Echtzeit-Aktienkurs Sunrun
Bid:
Ask:
Aktienkurse zur Sunrun Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 20,32 | 21,77 | 19,90 | 20,30 | -0,05% | 10.964.067,00 |
| 17.09.2024 | 19,50 | 20,46 | 19,34 | 20,31 | 5,02% | 6.853.837,00 |
| 16.09.2024 | 19,25 | 19,83 | 18,58 | 19,34 | 0,57% | 5.555.101,00 |
| 13.09.2024 | 19,28 | 19,61 | 18,76 | 19,23 | 2,31% | 6.586.023,00 |
| 12.09.2024 | 19,06 | 19,29 | 18,60 | 18,80 | -1,85% | 5.723.514,00 |
| 11.09.2024 | 18,01 | 19,18 | 17,96 | 19,15 | 11,34% | 12.104.092,00 |
| 10.09.2024 | 17,36 | 17,46 | 16,69 | 17,20 | -0,55% | 5.816.700,00 |
| 09.09.2024 | 18,03 | 18,30 | 17,12 | 17,30 | -4,87% | 6.333.514,00 |
| 06.09.2024 | 19,33 | 19,42 | 18,11 | 18,18 | -5,61% | 5.708.865,00 |
| 05.09.2024 | 19,63 | 19,91 | 19,21 | 19,26 | -1,88% | 4.690.389,00 |
| 04.09.2024 | 18,61 | 19,86 | 18,56 | 19,63 | 6,05% | 5.841.870,00 |
| 03.09.2024 | 20,27 | 20,27 | 18,45 | 18,51 | -9,80% | 7.971.371,00 |
| 30.08.2024 | 20,25 | 20,63 | 19,91 | 20,52 | 1,94% | 5.369.020,00 |
| 29.08.2024 | 20,72 | 20,75 | 20,03 | 20,13 | -2,28% | 5.198.407,00 |
| 28.08.2024 | 20,73 | 20,94 | 20,33 | 20,60 | -1,06% | 4.655.493,00 |
| 27.08.2024 | 20,79 | 20,97 | 20,22 | 20,82 | -1,56% | 5.897.519,00 |
| 26.08.2024 | 21,95 | 22,26 | 20,92 | 21,15 | -1,63% | 7.676.065,00 |
| 23.08.2024 | 20,00 | 21,68 | 19,86 | 21,50 | 7,72% | 10.083.565,00 |
| 22.08.2024 | 19,55 | 20,20 | 19,28 | 19,96 | 1,68% | 6.796.076,00 |
| 21.08.2024 | 19,63 | 19,79 | 19,01 | 19,63 | 2,83% | 7.560.232,00 |
| 20.08.2024 | 20,13 | 20,33 | 18,94 | 19,09 | -5,77% | 8.538.922,00 |
| 19.08.2024 | 19,58 | 20,58 | 19,28 | 20,26 | 4,43% | 8.866.209,00 |
| 16.08.2024 | 19,53 | 19,71 | 18,83 | 19,40 | -1,07% | 6.817.685,00 |
| 15.08.2024 | 18,81 | 19,62 | 18,59 | 19,61 | 5,94% | 8.873.988,00 |
| 14.08.2024 | 19,37 | 19,38 | 18,51 | 18,51 | -3,94% | 7.761.144,00 |
| 13.08.2024 | 17,62 | 19,40 | 17,34 | 19,27 | 11,19% | 9.743.798,00 |
| 12.08.2024 | 17,86 | 17,89 | 17,00 | 17,33 | -3,13% | 9.655.118,00 |
| 09.08.2024 | 18,84 | 18,84 | 17,10 | 17,89 | -5,04% | 11.941.200,00 |
| 08.08.2024 | 18,39 | 19,51 | 18,05 | 18,84 | 2,84% | 12.862.748,00 |
| 07.08.2024 | 18,49 | 19,73 | 17,45 | 18,32 | 11,30% | 25.209.249,00 |
| 06.08.2024 | 16,82 | 17,01 | 16,16 | 16,46 | -0,54% | 10.319.877,00 |
| 05.08.2024 | 15,20 | 17,02 | 14,79 | 16,55 | -1,08% | 10.254.149,00 |
| 02.08.2024 | 17,11 | 17,16 | 16,28 | 16,73 | -4,45% | 11.440.149,00 |
| 01.08.2024 | 18,85 | 19,01 | 17,27 | 17,51 | -0,26% | 13.082.755,00 |
| 31.07.2024 | 16,93 | 18,48 | 16,80 | 17,56 | 4,87% | 12.932.607,00 |
| 30.07.2024 | 16,39 | 17,18 | 16,32 | 16,74 | 2,51% | 10.013.967,00 |
| 29.07.2024 | 17,75 | 17,85 | 16,08 | 16,33 | -8,57% | 14.994.259,00 |
| 26.07.2024 | 17,86 | 18,23 | 17,27 | 17,86 | 2,17% | 13.370.990,00 |
| 25.07.2024 | 17,10 | 18,25 | 16,80 | 17,48 | 1,75% | 12.126.652,00 |
| 24.07.2024 | 17,35 | 18,29 | 17,10 | 17,18 | -0,52% | 13.901.238,00 |
| 23.07.2024 | 16,77 | 17,88 | 16,63 | 17,27 | 1,95% | 12.102.161,00 |
| 22.07.2024 | 18,00 | 18,05 | 16,67 | 16,94 | -0,06% | 13.727.518,00 |
| 19.07.2024 | 17,05 | 17,48 | 16,30 | 16,95 | -0,59% | 12.869.058,00 |
| 18.07.2024 | 17,35 | 18,07 | 16,78 | 17,05 | -0,64% | 21.233.486,00 |
| 17.07.2024 | 16,80 | 17,40 | 16,62 | 17,16 | -0,69% | 13.031.427,00 |
| 16.07.2024 | 16,10 | 17,37 | 15,66 | 17,28 | 10,34% | 16.098.403,00 |
| 15.07.2024 | 16,00 | 16,07 | 14,36 | 15,66 | -8,95% | 21.865.756,00 |
| 12.07.2024 | 16,20 | 17,51 | 16,19 | 17,20 | 6,97% | 18.426.381,00 |
| 11.07.2024 | 14,96 | 16,12 | 14,60 | 16,08 | 15,52% | 22.270.187,00 |
| 10.07.2024 | 13,39 | 14,02 | 13,01 | 13,92 | 5,37% | 13.388.792,00 |
| 09.07.2024 | 12,53 | 13,36 | 12,35 | 13,21 | 4,43% | 10.149.463,00 |
| 08.07.2024 | 12,50 | 12,81 | 12,36 | 12,65 | 3,60% | 12.434.006,00 |
| 05.07.2024 | 12,10 | 12,74 | 11,93 | 12,21 | 0,41% | 12.119.826,00 |
| 03.07.2024 | 11,34 | 12,17 | 11,04 | 12,16 | 11,05% | 10.729.868,00 |
| 02.07.2024 | 11,05 | 11,39 | 10,55 | 10,95 | 0,32% | 12.374.365,00 |
| 01.07.2024 | 11,88 | 12,10 | 10,88 | 10,92 | -7,97% | 13.629.403,00 |
| 28.06.2024 | 13,27 | 13,35 | 11,55 | 11,86 | -10,63% | 43.267.008,00 |
| 27.06.2024 | 12,79 | 13,62 | 12,59 | 13,27 | 4,49% | 12.545.409,00 |
| 26.06.2024 | 12,90 | 13,13 | 12,34 | 12,70 | -2,01% | 8.677.942,00 |
| 25.06.2024 | 13,35 | 13,38 | 12,82 | 12,96 | -4,57% | 10.602.351,00 |
| 24.06.2024 | 13,18 | 13,70 | 12,72 | 13,58 | 3,74% | 11.611.741,00 |
| 21.06.2024 | 12,45 | 13,23 | 12,29 | 13,09 | 4,39% | 13.488.035,00 |
| 20.06.2024 | 12,29 | 12,76 | 11,78 | 12,54 | -0,79% | 8.336.571,00 |
| 18.06.2024 | 12,53 | 12,92 | 12,48 | 12,64 | -0,55% | 6.503.163,00 |
| 17.06.2024 | 13,09 | 13,56 | 12,45 | 12,71 | -4,15% | 9.688.644,00 |
| 14.06.2024 | 13,73 | 13,99 | 13,24 | 13,26 | -4,40% | 9.731.253,00 |
| 13.06.2024 | 14,78 | 14,78 | 13,62 | 13,87 | -5,32% | 10.203.772,00 |
| 12.06.2024 | 15,73 | 16,53 | 14,55 | 14,65 | 0,69% | 17.306.751,00 |
| 11.06.2024 | 13,99 | 14,81 | 13,42 | 14,55 | 2,83% | 9.331.692,00 |
| 10.06.2024 | 13,22 | 14,25 | 13,21 | 14,15 | 5,20% | 9.393.886,00 |
| 07.06.2024 | 13,84 | 13,91 | 13,15 | 13,45 | -6,86% | 11.996.989,00 |
| 06.06.2024 | 14,65 | 14,99 | 14,30 | 14,44 | -3,09% | 11.035.891,00 |
| 05.06.2024 | 14,04 | 15,00 | 13,70 | 14,90 | 6,43% | 11.254.655,00 |
| 04.06.2024 | 14,37 | 14,59 | 13,99 | 14,00 | -3,65% | 8.002.168,00 |
| 03.06.2024 | 15,02 | 15,03 | 14,28 | 14,53 | 0,48% | 11.266.676,00 |
| 31.05.2024 | 14,64 | 15,15 | 13,76 | 14,46 | -0,28% | 14.162.333,00 |
| 30.05.2024 | 13,52 | 14,74 | 13,51 | 14,50 | 8,45% | 15.810.047,00 |
| 29.05.2024 | 12,99 | 13,49 | 12,63 | 13,37 | -0,96% | 7.752.630,00 |
| 28.05.2024 | 14,02 | 14,30 | 13,27 | 13,50 | 0,82% | 13.438.120,00 |
| 24.05.2024 | 11,94 | 13,43 | 11,94 | 13,39 | 11,68% | 14.315.549,00 |
| 23.05.2024 | 12,95 | 12,97 | 11,66 | 11,99 | -7,20% | 11.245.567,00 |
| 22.05.2024 | 11,81 | 13,38 | 11,72 | 12,92 | 7,94% | 18.114.436,00 |
| 21.05.2024 | 11,32 | 11,99 | 11,31 | 11,97 | 4,82% | 6.928.977,00 |
| 20.05.2024 | 12,08 | 12,14 | 11,26 | 11,42 | -3,95% | 8.542.530,00 |
| 17.05.2024 | 12,17 | 12,43 | 11,77 | 11,89 | -2,94% | 8.596.304,00 |
| 16.05.2024 | 12,07 | 12,61 | 11,76 | 12,25 | 1,32% | 11.288.143,00 |
| 15.05.2024 | 12,87 | 13,20 | 11,66 | 12,09 | -1,47% | 13.703.800,00 |
| 14.05.2024 | 12,52 | 13,30 | 12,09 | 12,27 | 6,51% | 17.647.339,00 |
| 13.05.2024 | 11,32 | 12,40 | 11,32 | 11,52 | 2,31% | 10.570.227,00 |
| 10.05.2024 | 12,50 | 12,78 | 11,22 | 11,26 | -9,27% | 11.170.992,00 |
| 09.05.2024 | 11,99 | 12,46 | 11,29 | 12,41 | 7,82% | 21.155.945,00 |
| 08.05.2024 | 11,46 | 11,69 | 11,25 | 11,51 | -2,29% | 9.357.720,00 |
| 07.05.2024 | 12,05 | 12,06 | 11,65 | 11,78 | -1,75% | 7.073.791,00 |
| 06.05.2024 | 12,09 | 12,27 | 11,83 | 11,99 | 0,76% | 6.403.198,00 |
| 03.05.2024 | 11,61 | 12,39 | 11,56 | 11,90 | 8,68% | 12.453.588,00 |
| 02.05.2024 | 10,52 | 10,96 | 10,15 | 10,95 | 8,74% | 10.181.718,00 |
| 01.05.2024 | 10,34 | 11,05 | 10,04 | 10,07 | -2,14% | 10.301.692,00 |
| 30.04.2024 | 10,40 | 10,69 | 10,22 | 10,29 | -4,01% | 7.397.735,00 |
| 29.04.2024 | 10,57 | 11,10 | 10,51 | 10,72 | 4,18% | 8.518.068,00 |
| 26.04.2024 | 9,82 | 10,32 | 9,71 | 10,29 | 5,97% | 9.901.597,00 |