56,710$
1,96%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 57,17 | 57,17 | 55,44 | 56,71 | 1,96% | 14.818,00 |
| 03.12.2024 | 57,69 | 57,69 | 55,61 | 55,62 | -2,83% | 9.189,00 |
| 02.12.2024 | 57,31 | 57,83 | 57,24 | 57,24 | 0,40% | 11.724,00 |
| 29.11.2024 | 57,06 | 57,25 | 56,71 | 57,01 | 0,60% | 10.282,00 |
| 27.11.2024 | 56,22 | 56,67 | 55,72 | 56,67 | 1,03% | 8.051,00 |
| 26.11.2024 | 55,92 | 56,54 | 55,75 | 56,09 | -2,27% | 8.825,00 |
| 25.11.2024 | 56,90 | 58,19 | 56,58 | 57,39 | 3,24% | 35.215,00 |
| 22.11.2024 | 54,93 | 55,72 | 54,70 | 55,59 | 5,20% | 14.237,00 |
| 20.11.2024 | 52,00 | 52,84 | 51,82 | 52,84 | -0,53% | 14.574,00 |
| 19.11.2024 | 53,23 | 53,23 | 52,83 | 53,12 | -0,91% | 8.058,00 |
| 18.11.2024 | 54,88 | 55,09 | 53,61 | 53,61 | -1,33% | 19.992,00 |
| 15.11.2024 | 55,27 | 55,27 | 53,59 | 54,33 | -0,64% | 11.244,00 |
| 14.11.2024 | 55,43 | 55,43 | 54,30 | 54,68 | -1,80% | 18.309,00 |
| 13.11.2024 | 55,54 | 56,43 | 55,54 | 55,68 | 0,58% | 15.236,00 |
| 12.11.2024 | 56,55 | 56,84 | 54,48 | 55,36 | -4,40% | 39.924,00 |
| 11.11.2024 | 56,94 | 57,91 | 56,32 | 57,91 | 3,78% | 15.329,00 |
| 08.11.2024 | 57,03 | 57,16 | 55,08 | 55,80 | -1,52% | 30.885,00 |
| 07.11.2024 | 57,50 | 57,50 | 56,02 | 56,66 | -2,02% | 25.524,00 |
| 06.11.2024 | 55,00 | 58,61 | 54,99 | 57,83 | 10,76% | 59.600,00 |
| 05.11.2024 | 51,00 | 52,45 | 51,00 | 52,21 | 3,35% | 12.790,00 |
| 04.11.2024 | 50,05 | 50,90 | 50,05 | 50,52 | 1,12% | 9.851,00 |
| 01.11.2024 | 49,67 | 50,10 | 49,09 | 49,96 | 2,66% | 16.142,00 |
| 31.10.2024 | 50,57 | 51,31 | 48,67 | 48,67 | -4,60% | 12.016,00 |
| 30.10.2024 | 47,83 | 52,29 | 47,80 | 51,01 | 7,87% | 28.159,00 |
| 29.10.2024 | 46,49 | 48,31 | 46,49 | 47,29 | 0,47% | 18.021,00 |
| 28.10.2024 | 47,10 | 47,61 | 46,99 | 47,07 | 1,49% | 22.101,00 |
| 25.10.2024 | 47,00 | 47,29 | 46,31 | 46,38 | 0,56% | 7.452,00 |
| 24.10.2024 | 46,00 | 46,28 | 45,79 | 46,12 | 0,28% | 14.704,00 |
| 23.10.2024 | 45,19 | 45,99 | 43,81 | 45,99 | 1,95% | 12.140,00 |
| 22.10.2024 | 44,55 | 45,51 | 44,55 | 45,11 | -0,07% | 7.681,00 |
| 21.10.2024 | 45,88 | 45,88 | 44,72 | 45,14 | -2,59% | 8.051,00 |
| 18.10.2024 | 47,24 | 47,24 | 45,98 | 46,34 | -1,61% | 6.685,00 |
| 17.10.2024 | 46,00 | 47,10 | 45,89 | 47,10 | 0,92% | 17.714,00 |
| 16.10.2024 | 45,60 | 46,74 | 45,60 | 46,67 | 3,94% | 9.781,00 |
| 15.10.2024 | 46,32 | 46,32 | 44,83 | 44,90 | -2,79% | 19.985,00 |
| 14.10.2024 | 46,40 | 46,48 | 45,67 | 46,19 | -0,19% | 11.331,00 |
| 11.10.2024 | 45,64 | 46,29 | 45,60 | 46,28 | 2,58% | 7.160,00 |
| 10.10.2024 | 45,01 | 45,32 | 45,00 | 45,12 | -1,65% | 3.767,00 |
| 09.10.2024 | 46,00 | 46,00 | 45,75 | 45,87 | 0,77% | 6.164,00 |
| 08.10.2024 | 45,05 | 45,52 | 44,81 | 45,52 | 0,49% | 5.351,00 |
| 07.10.2024 | 45,83 | 45,83 | 45,30 | 45,30 | -0,81% | 4.766,00 |
| 04.10.2024 | 45,98 | 45,98 | 45,67 | 45,67 | 1,38% | 5.300,00 |
| 03.10.2024 | 45,29 | 45,41 | 44,94 | 45,05 | -1,98% | 5.188,00 |
| 02.10.2024 | 47,02 | 47,02 | 45,96 | 45,96 | -2,54% | 6.871,00 |
| 01.10.2024 | 48,04 | 48,04 | 46,97 | 47,16 | -1,67% | 6.649,00 |
| 30.09.2024 | 47,61 | 48,31 | 47,23 | 47,96 | -0,33% | 17.797,00 |
| 27.09.2024 | 49,29 | 49,69 | 47,41 | 48,12 | -0,35% | 13.730,00 |
| 26.09.2024 | 48,00 | 48,38 | 47,80 | 48,29 | 1,51% | 9.966,00 |
| 25.09.2024 | 47,44 | 47,72 | 47,22 | 47,57 | -0,75% | 8.642,00 |
| 24.09.2024 | 48,86 | 49,22 | 47,72 | 47,93 | -0,70% | 26.909,00 |
| 23.09.2024 | 48,31 | 48,48 | 48,05 | 48,27 | -0,02% | 13.146,00 |
| 20.09.2024 | 48,32 | 50,00 | 47,95 | 48,28 | -2,88% | 59.937,00 |
| 19.09.2024 | 49,61 | 50,28 | 48,82 | 49,71 | 4,00% | 14.648,00 |
| 18.09.2024 | 47,36 | 49,63 | 46,67 | 47,80 | -0,62% | 10.680,00 |
| 17.09.2024 | 48,24 | 49,01 | 47,45 | 48,10 | 1,26% | 18.343,00 |
| 16.09.2024 | 47,90 | 47,90 | 46,71 | 47,50 | 0,23% | 8.917,00 |
| 13.09.2024 | 46,37 | 47,61 | 46,37 | 47,39 | 3,18% | 8.278,00 |
| 12.09.2024 | 46,25 | 46,25 | 45,55 | 45,93 | 0,48% | 6.230,00 |
| 11.09.2024 | 44,53 | 45,71 | 44,53 | 45,71 | 1,79% | 15.245,00 |
| 10.09.2024 | 44,25 | 45,54 | 43,70 | 44,91 | 0,75% | 20.799,00 |
| 09.09.2024 | 44,25 | 45,44 | 43,88 | 44,57 | 0,27% | 25.281,00 |
| 06.09.2024 | 44,14 | 45,00 | 43,49 | 44,45 | -0,34% | 9.820,00 |
| 05.09.2024 | 45,68 | 45,68 | 44,30 | 44,60 | -0,73% | 8.423,00 |
| 04.09.2024 | 45,27 | 45,49 | 44,87 | 44,93 | -1,46% | 10.610,00 |
| 03.09.2024 | 46,98 | 46,98 | 45,25 | 45,60 | -3,07% | 7.550,00 |
| 30.08.2024 | 45,89 | 47,25 | 45,89 | 47,04 | 0,30% | 26.227,00 |
| 29.08.2024 | 46,59 | 47,38 | 45,67 | 46,90 | -0,30% | 26.393,00 |
| 28.08.2024 | 46,53 | 47,05 | 45,71 | 47,04 | 1,60% | 26.571,00 |
| 27.08.2024 | 46,79 | 46,99 | 45,94 | 46,30 | -1,93% | 11.091,00 |
| 26.08.2024 | 47,72 | 48,20 | 47,00 | 47,21 | -1,23% | 28.066,00 |
| 23.08.2024 | 45,88 | 47,96 | 45,48 | 47,80 | 6,03% | 24.377,00 |
| 22.08.2024 | 45,17 | 45,55 | 44,62 | 45,08 | -0,90% | 17.433,00 |
| 21.08.2024 | 44,68 | 45,49 | 44,68 | 45,49 | 2,76% | 11.639,00 |
| 20.08.2024 | 45,27 | 45,27 | 44,27 | 44,27 | -2,14% | 7.320,00 |
| 19.08.2024 | 45,11 | 45,24 | 44,96 | 45,24 | 0,85% | 5.149,00 |
| 16.08.2024 | 44,91 | 45,17 | 44,84 | 44,86 | -0,13% | 12.815,00 |
| 15.08.2024 | 44,81 | 45,60 | 44,63 | 44,92 | 2,30% | 18.531,00 |
| 14.08.2024 | 44,00 | 44,22 | 43,60 | 43,91 | -0,07% | 8.439,00 |
| 13.08.2024 | 44,17 | 44,17 | 43,30 | 43,94 | 0,53% | 10.798,00 |
| 12.08.2024 | 44,20 | 44,47 | 43,55 | 43,71 | -1,62% | 15.272,00 |
| 09.08.2024 | 44,41 | 44,55 | 43,63 | 44,43 | -0,18% | 18.414,00 |
| 08.08.2024 | 43,81 | 45,11 | 43,54 | 44,51 | 2,30% | 12.866,00 |
| 07.08.2024 | 46,03 | 46,21 | 43,47 | 43,51 | -4,12% | 15.270,00 |
| 06.08.2024 | 43,95 | 46,70 | 41,01 | 45,38 | 1,41% | 12.977,00 |
| 05.08.2024 | 44,25 | 45,57 | 44,08 | 44,75 | -4,61% | 12.529,00 |
| 02.08.2024 | 47,95 | 47,95 | 46,28 | 46,91 | -6,41% | 24.443,00 |
| 01.08.2024 | 51,91 | 51,91 | 49,00 | 50,13 | 5,13% | 18.844,00 |
| 31.07.2024 | 47,72 | 49,01 | 47,33 | 47,68 | 0,40% | 10.959,00 |
| 30.07.2024 | 47,11 | 47,94 | 47,11 | 47,49 | 2,09% | 5.781,00 |
| 29.07.2024 | 46,28 | 47,09 | 46,17 | 46,52 | 1,04% | 10.163,00 |
| 26.07.2024 | 47,10 | 47,10 | 45,86 | 46,04 | 1,21% | 15.702,00 |
| 25.07.2024 | 44,48 | 45,97 | 44,36 | 45,49 | 2,59% | 13.111,00 |
| 24.07.2024 | 45,23 | 45,23 | 44,34 | 44,34 | -1,75% | 7.122,00 |
| 23.07.2024 | 44,18 | 45,19 | 44,18 | 45,13 | 1,90% | 23.692,00 |
| 22.07.2024 | 44,25 | 44,49 | 42,99 | 44,29 | 1,07% | 27.293,00 |
| 19.07.2024 | 44,70 | 44,70 | 43,72 | 43,82 | -1,77% | 11.155,00 |
| 18.07.2024 | 46,29 | 46,42 | 44,40 | 44,61 | -1,26% | 15.233,00 |
| 17.07.2024 | 46,66 | 46,67 | 45,10 | 45,18 | -1,85% | 30.982,00 |
| 16.07.2024 | 44,18 | 46,57 | 44,18 | 46,03 | 5,89% | 29.672,00 |
| 15.07.2024 | 43,29 | 45,51 | 43,12 | 43,47 | 1,41% | 35.804,00 |