63,470$
0,11%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 62,89 | 63,55 | 61,84 | 63,47 | 0,11% | 119.412,00 |
| 26.03.2026 | 63,23 | 64,11 | 62,60 | 63,40 | 0,16% | 56.527,00 |
| 25.03.2026 | 63,90 | 64,00 | 62,84 | 63,30 | 0,19% | 48.707,00 |
| 24.03.2026 | 61,03 | 63,60 | 61,03 | 63,18 | 1,74% | 57.736,00 |
| 23.03.2026 | 61,68 | 64,75 | 61,64 | 62,10 | 2,99% | 94.211,00 |
| 20.03.2026 | 61,27 | 61,27 | 59,30 | 60,30 | -1,71% | 100.226,00 |
| 19.03.2026 | 59,82 | 61,91 | 59,10 | 61,35 | 1,81% | 66.914,00 |
| 18.03.2026 | 59,88 | 61,03 | 58,90 | 60,26 | -0,31% | 77.532,00 |
| 17.03.2026 | 60,48 | 61,13 | 59,38 | 60,45 | 0,35% | 138.060,00 |
| 16.03.2026 | 60,88 | 60,88 | 59,30 | 60,24 | 0,92% | 71.650,00 |
| 13.03.2026 | 60,07 | 60,07 | 58,34 | 59,69 | 0,02% | 65.304,00 |
| 12.03.2026 | 58,83 | 60,85 | 58,62 | 59,68 | -0,70% | 84.561,00 |
| 11.03.2026 | 59,07 | 61,21 | 58,36 | 60,10 | 0,74% | 72.197,00 |
| 10.03.2026 | 58,24 | 61,15 | 57,69 | 59,66 | 1,58% | 137.218,00 |
| 09.03.2026 | 57,58 | 59,00 | 56,57 | 58,73 | -2,08% | 39.412,00 |
| 06.03.2026 | 61,46 | 61,81 | 59,29 | 59,98 | -3,37% | 97.858,00 |
| 05.03.2026 | 64,07 | 64,29 | 62,07 | 62,07 | -3,51% | 58.737,00 |
| 04.03.2026 | 65,62 | 65,62 | 64,15 | 64,33 | 0,03% | 76.737,00 |
| 03.03.2026 | 64,34 | 64,51 | 62,85 | 64,31 | -1,85% | 60.022,00 |
| 02.03.2026 | 64,10 | 66,49 | 64,09 | 65,52 | 1,35% | 62.742,00 |
| 27.02.2026 | 65,98 | 66,45 | 64,01 | 64,65 | -2,52% | 47.784,00 |
| 26.02.2026 | 65,13 | 66,47 | 65,13 | 66,32 | 1,27% | 50.289,00 |
| 25.02.2026 | 66,55 | 66,55 | 64,47 | 65,49 | -1,89% | 66.157,00 |
| 24.02.2026 | 64,83 | 66,89 | 64,83 | 66,75 | 0,01% | 101.350,00 |
| 20.02.2026 | 65,47 | 67,10 | 64,90 | 66,74 | 1,17% | 65.117,00 |
| 19.02.2026 | 64,92 | 66,29 | 63,09 | 65,97 | 2,15% | 94.600,00 |
| 18.02.2026 | 63,12 | 65,89 | 62,82 | 64,58 | 2,59% | 68.706,00 |
| 17.02.2026 | 64,05 | 64,19 | 62,88 | 62,95 | -1,93% | 21.984,00 |
| 13.02.2026 | 64,97 | 65,27 | 63,63 | 64,19 | -1,40% | 23.163,00 |
| 12.02.2026 | 66,67 | 66,67 | 64,55 | 65,10 | -0,69% | 24.156,00 |
| 11.02.2026 | 65,35 | 65,75 | 64,55 | 65,55 | 1,27% | 34.409,00 |
| 10.02.2026 | 63,66 | 65,08 | 63,66 | 64,73 | 1,45% | 30.623,00 |
| 09.02.2026 | 67,27 | 67,27 | 63,80 | 63,80 | -4,32% | 18.175,00 |
| 06.02.2026 | 64,50 | 66,89 | 62,94 | 66,68 | 1,69% | 83.935,00 |
| 05.02.2026 | 64,45 | 66,20 | 64,45 | 65,57 | 0,62% | 59.706,00 |
| 04.02.2026 | 62,69 | 65,16 | 62,69 | 65,16 | 5,10% | 32.887,00 |
| 03.02.2026 | 60,79 | 63,03 | 60,79 | 62,00 | 1,76% | 49.454,00 |
| 02.02.2026 | 59,70 | 61,31 | 59,24 | 60,93 | 3,09% | 28.367,00 |
| 30.01.2026 | 57,16 | 59,19 | 56,65 | 59,11 | 2,47% | 24.006,00 |
| 29.01.2026 | 57,91 | 58,34 | 57,16 | 57,68 | -0,29% | 36.662,00 |
| 28.01.2026 | 59,96 | 59,96 | 57,78 | 57,85 | -1,45% | 26.798,00 |
| 27.01.2026 | 59,76 | 59,76 | 58,55 | 58,70 | -0,96% | 13.120,00 |
| 26.01.2026 | 59,86 | 60,23 | 58,83 | 59,27 | -3,37% | 22.849,00 |
| 22.01.2026 | 60,27 | 61,78 | 60,14 | 61,34 | 1,07% | 31.703,00 |
| 21.01.2026 | 59,00 | 60,83 | 59,00 | 60,69 | 2,88% | 51.337,00 |
| 20.01.2026 | 57,83 | 59,00 | 57,83 | 58,99 | 0,67% | 25.231,00 |
| 16.01.2026 | 58,96 | 59,02 | 58,27 | 58,60 | -1,13% | 20.657,00 |
| 15.01.2026 | 58,21 | 59,49 | 57,57 | 59,27 | 1,16% | 51.471,00 |
| 14.01.2026 | 57,86 | 58,63 | 57,43 | 58,59 | 1,05% | 35.623,00 |
| 13.01.2026 | 57,00 | 58,09 | 56,49 | 57,98 | 1,84% | 44.465,00 |
| 12.01.2026 | 56,66 | 57,27 | 56,66 | 56,93 | -0,09% | 14.258,00 |
| 09.01.2026 | 57,85 | 57,85 | 56,36 | 56,98 | -0,92% | 21.651,00 |
| 08.01.2026 | 55,37 | 57,74 | 55,37 | 57,51 | 3,21% | 17.397,00 |
| 07.01.2026 | 56,00 | 56,16 | 55,38 | 55,72 | -1,57% | 14.094,00 |
| 06.01.2026 | 55,30 | 56,65 | 55,30 | 56,61 | 1,49% | 19.879,00 |
| 05.01.2026 | 55,25 | 56,82 | 55,18 | 55,78 | 1,34% | 26.176,00 |
| 02.01.2026 | 55,16 | 55,76 | 53,96 | 55,04 | -2,17% | 19.410,00 |
| 31.12.2025 | 56,55 | 56,55 | 55,61 | 56,26 | -1,07% | 26.999,00 |
| 30.12.2025 | 57,67 | 57,67 | 56,81 | 56,87 | -1,68% | 13.689,00 |
| 29.12.2025 | 57,84 | 57,93 | 57,47 | 57,84 | 0,63% | 14.304,00 |
| 26.12.2025 | 57,49 | 57,73 | 57,07 | 57,48 | -1,10% | 19.588,00 |
| 24.12.2025 | 58,43 | 58,52 | 57,79 | 58,12 | -0,84% | 19.486,00 |
| 23.12.2025 | 57,55 | 58,82 | 57,31 | 58,61 | 1,23% | 29.336,00 |
| 22.12.2025 | 58,23 | 59,09 | 57,88 | 57,90 | -1,54% | 30.206,00 |
| 19.12.2025 | 57,67 | 58,81 | 57,29 | 58,81 | 1,34% | 73.028,00 |
| 18.12.2025 | 58,39 | 59,52 | 57,79 | 58,03 | -0,74% | 39.455,00 |
| 17.12.2025 | 58,16 | 58,97 | 57,71 | 58,46 | 0,33% | 39.418,00 |
| 16.12.2025 | 58,75 | 59,71 | 58,27 | 58,27 | -1,64% | 45.964,00 |
| 15.12.2025 | 59,58 | 59,96 | 59,10 | 59,24 | 0,51% | 44.645,00 |
| 12.12.2025 | 60,70 | 60,77 | 58,82 | 58,94 | -2,90% | 28.374,00 |
| 11.12.2025 | 60,37 | 61,53 | 60,00 | 60,70 | 0,88% | 49.337,00 |
| 10.12.2025 | 55,94 | 60,56 | 55,35 | 60,17 | 9,42% | 65.733,00 |
| 09.12.2025 | 54,84 | 55,09 | 54,63 | 54,99 | 1,14% | 30.686,00 |
| 08.12.2025 | 55,67 | 55,67 | 54,34 | 54,37 | -2,60% | 32.698,00 |
| 05.12.2025 | 55,60 | 56,02 | 55,28 | 55,82 | -0,21% | 24.152,00 |
| 04.12.2025 | 55,03 | 57,30 | 55,03 | 55,94 | 1,89% | 27.912,00 |
| 03.12.2025 | 52,76 | 54,98 | 52,15 | 54,90 | 4,55% | 38.240,00 |
| 02.12.2025 | 53,22 | 53,42 | 52,21 | 52,51 | -1,20% | 28.321,00 |
| 01.12.2025 | 53,64 | 53,71 | 53,15 | 53,15 | -0,41% | 14.693,00 |
| 28.11.2025 | 53,04 | 53,37 | 51,96 | 53,37 | 0,19% | 19.652,00 |
| 26.11.2025 | 52,53 | 53,47 | 52,09 | 53,27 | 0,78% | 30.114,00 |
| 25.11.2025 | 52,28 | 53,53 | 52,03 | 52,86 | 2,14% | 41.744,00 |
| 24.11.2025 | 51,85 | 52,27 | 51,32 | 51,75 | 3,92% | 41.472,00 |
| 20.11.2025 | 50,15 | 50,15 | 49,16 | 49,80 | 0,79% | 22.425,00 |
| 19.11.2025 | 47,99 | 49,41 | 47,99 | 49,41 | 2,62% | 52.344,00 |
| 18.11.2025 | 48,03 | 49,08 | 48,00 | 48,15 | 0,40% | 47.321,00 |
| 17.11.2025 | 49,46 | 49,47 | 47,71 | 47,96 | -4,94% | 29.160,00 |
| 13.11.2025 | 51,60 | 51,60 | 49,92 | 50,45 | -2,15% | 20.032,00 |
| 12.11.2025 | 51,39 | 52,15 | 51,39 | 51,56 | -0,25% | 15.894,00 |
| 11.11.2025 | 51,37 | 52,08 | 50,77 | 51,69 | 0,16% | 20.569,00 |
| 10.11.2025 | 51,07 | 51,76 | 50,45 | 51,61 | 1,92% | 29.347,00 |
| 07.11.2025 | 49,33 | 50,90 | 49,28 | 50,64 | 3,21% | 41.365,00 |
| 06.11.2025 | 49,13 | 49,82 | 48,96 | 49,07 | -0,21% | 40.872,00 |
| 05.11.2025 | 49,71 | 50,91 | 49,06 | 49,17 | -0,59% | 52.533,00 |
| 04.11.2025 | 49,47 | 50,22 | 49,11 | 49,46 | -1,30% | 88.131,00 |
| 03.11.2025 | 52,28 | 52,35 | 50,02 | 50,11 | -4,45% | 107.794,00 |
| 31.10.2025 | 53,13 | 53,80 | 52,24 | 52,45 | -2,44% | 26.743,00 |
| 30.10.2025 | 53,50 | 55,91 | 52,93 | 53,76 | -1,08% | 30.318,00 |
| 29.10.2025 | 54,17 | 55,19 | 53,03 | 54,34 | 1,14% | 25.258,00 |
| 28.10.2025 | 54,27 | 54,92 | 53,66 | 53,73 | -1,45% | 21.778,00 |